World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10923.71 36.98 0.34% 17:46
Australia 6721.90 59.00 0.89% 16:45
Nikkei 225 21798.87 246.89 1.15% 15:15
TOPIX 1595.27 13.85 0.88% 15:00
TSE 2nd Sec 6703.87 11.82 0.18% 15:00
JASDAQ 155.90 0.16 0.10% 15:00
Korea 2044.61 16.46 0.81% 18:03
Taiwan 10889.96 -127.35 -1.16% 10/09
Taiwan OTC 139.97 0.00 0.00% 10/09
Shanghai 2973.66 25.95 0.88% 15:59
Shanghai A 3115.31 27.23 0.88% 15:59
Shanghai B 269.13 0.82 0.31% 15:59
Shenzhen A 1712.26 5.37 0.32% 16:29
Shenzhen B 933.80 0.28 0.03% 16:29
SHSZ 300 3911.73 37.09 0.96% 15:59
Shenzhen 9666.58 28.48 0.30% 16:29
SZ SME 6104.16 3.08 0.05% 16:29
Chinext 1666.83 -0.13 -0.01% 16:29
Hong Kong 26308.44 600.51 2.34% 15:59
HK China Ent 10452.58 234.09 2.29% 16:09
HK Aff Crp 4306.10 104.09 2.48% 16:09
HK GEM 86.54 0.02 0.03% 16:27
Singapore 3113.97 24.49 0.79% 17:20
Philippines 7849.94 84.91 1.09% 15:20
Malaysia 1556.84 4.97 0.32% 17:05
Vietnam 991.84 4.46 0.45% 15:02
Thailand 1626.00 18.50 1.15% 16:39
Indonesia 6105.80 82.16 1.36% 16:15
India 38127.08 246.68 0.65% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1329.63 -1.29 -0.10% 18:51
London 7247.08 60.72 0.84% 16:34
Paris 5665.48 96.43 1.73% 17:35
Frankfurt 12511.65 347.45 2.86% 17:34
Turkey 99027.82 247.43 0.25% 18:10
Ukraine 525.69 0.00 0.00% 10/10
Hungary 40332.56 0.00 0.00% 07:00
Austria 3005.64 65.96 2.24% 17:35
Poland 56895.37 860.40 1.54% 17:15
Czech 1013.55 16.27 1.63% 16:25
Greece 855.95 16.73 1.99% 17:19
Italy 24111.50 430.79 1.82% 17:43
Spain 924.62 16.61 1.83% 17:38
Portugal 3211.25 34.21 1.08% 16:35
Ireland 6448.59 232.11 3.73% 16:30
Belgium 3727.92 70.16 1.92% 17:30
Luxembourg 1279.141 4.91 0.39% 10:33
Netherlands 577.42 9.05 1.59% 18:05
Finland 9448.28 166.61 1.80% 18:36
Norway 812.78 7.01 0.87% 17:55
Switzerland 10017.39 114.37 1.15% 17:34
Israel 1611.46 -1.79 -0.11% 10/10
Egypt 1318.07 10.86 0.83% 10/10
S. Africa 49404.06 371.52 0.76% 16:59
Jordan 1825.72 1.10 0.06% 10/10
UAE Dubai 2810.46 0.51 0.02% 10/10
Abu Dhabi 5073.49 20.20 0.40% 10/10
Nigeria 26598.94 -210.98 -0.79% 10/09
  American Market Indices
Index Quote Change Change% Local
United States 26816.59 319.92 1.21% 10/11
NYSE comp. 12926.92 160.92 1.26% 17:59
S&P 500 2970.27 32.14 1.09% 17:00
Rus 3000 1738.62 20.25 1.18% 16:30
Rus 3000 growth 1299.38 15.26 1.19% 16:30
Rus 3000 value 1640.97 18.94 1.17% 16:30
Rus 1000 1640.93 18.44 1.14% 16:30
Rus 2000 1510.50 24.27 1.63% 15:59
NASDAQ 8057.04 106.27 1.34% 17:15
PHLX Semicon 1591.13 35.34 2.27% 17:15
Oil Services 65.37 2.95 4.73% 17:15
Gold Bugs 213.86 0.00 0.00% 10/10
AMEX Energy 585.82 8.21 1.42% 16:04
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1199.67 15.99 1.35% 10/11
NBI BioTech 3150.6 38.9 1.25% 17:15
AMEX BioTech 4216.06 51.64 1.24% 10/11
Canada 16415.16 -7.52 -0.05% 15:59
Brazil 103832 2015 1.98% 17:25
Mexico 43214.60 284.84 0.66% 15:16
Argentina 31798.11 54.91 0.17% 18:29
Chile 5136.60 80.49 1.59% 19:08
Venezuela 52693.42 0.00 0.00% 10/10
Colombia 1590.86 7.42 0.47% 14:59
Jamaica 503228 -3109 -0.61% 16:08
Peru 19284.68 250.29 1.31% 16:03
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.49 0.00 0.00% 10/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1929 56 3.0% 10/10
Baltic Supramax 1211 7 0.6% 10/10
Baltic Handysize 660 -2 -0.3% 10/10
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 15.58 -2.02 -11.48% 16:14
VXD 15.75 -1.58 -9.12% 16:14
VXN 19.44 -1.56 -7.43% 16:14
Euro 50 3569.92 75.96 2.17% 16:34
Tran Avg 10291.98 224.65 2.23% 10/11
Airlines 100.67 0.82 0.82% 10/11
Util Avg 866.66 -5.54 -0.64% 10/11
Paper 130.39 4.52 3.59% 10/11
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3286.81 49.93 1.54% 10/11
Disk Drives 128.42 2.84 2.26% 10/11
Hardware 790.42 15.27 1.97% 10/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.045 -0.361 -0.37% 16:58
Euro Index 110.43 0.37 0.34% 10/11
GB Pound 126.50 2.12 1.70% 10/11
Japanese Yen 92.35 -0.28 -0.30% 10/11
Aus. Dollar 67.87 0.28 0.41% 10/11
Swiss Franc 100.25 -0.10 -0.10% 10/11
30Y T-Bond Yld 22.15 0.63 2.93% 15:00
10Y T-Bond Yld 17.52 0.94 5.67% 15:00
5Y T-Bond Yld 15.76 0.99 6.70% 15:00
3M T-Bill Dscnt 16.23 -0.10 -0.61% 15:00
JPM GBI-EM 301.0080 -0.7638 -0.25% 10/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 321.34 6.53 2.07% 17:15
US Gambling 778.34 29.02 3.87% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8074.79 106.80 1.34% 16:05
Banks 98.59 1.81 1.87% 10/11
Insurance 10069.17 87.70 0.88% 10/11
Broker Dealer 253.82 4.95 1.99% 10/11
EPRA/NA. AU 1192.15 1.77 0.15% 18:14
EPRA/NA. JP 3272.66 1.07 0.03% 15:44
TSE REIT 2274.00 -2.31 -0.10% 15:00
HK Property 37760.17 1168.72 3.19% 16:09
EPRA UK 1803.00 89.43 5.22% 16:35
EPRA ex UK 3229.00 9.54 0.30% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.87 -0.41 -0.10% 10/11
NASDAQ Fin. 4806.3 43.2 0.91% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 176.04 2.46 1.42% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 200.28 3.19 1.62% 15:26
Rogers Comm 2340.01 34.63 1.50% 10/11
CRB Metals 1438.38 52.34 3.78% 17:00
GSCI Prec Metal 187.66 -1.45 -0.77% 15:26
GSCI Ind Metal 168.88 -0.58 -0.34% 15:26
Rogers Metals 2114.40 -7.09 -0.33% 10/11
FTSE Gold 1778.19 -60.99 -3.32% 18:52
Basic Material 279.17 5.19 1.89% 18:01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.64 -3.26 -3.59% 16:20
CRB Wildcatters 267.16 5.99 2.29% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 304.45 7.41 2.49% 10/11
Rogers Energy 357.50 7.75 2.22% 10/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.43 0.59 0.99% 16:09
Bioenergy 107.91 2.25 2.13% 18:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.89 4.01 2.16% 21:30
Cleantech 1880.08 0.00 0.00% 10/10
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2735.27 -19.98 -0.73% 16:20
CRB Agri 5439.32 114.92 2.16% 16:15
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 725.58 14.50 2.04% 10/11
S&P GSCI Agri 30.86 0.86 2.87% 15:26
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1489.80 -4.90 -0.33% 10/11
Silver 17.61 0.03 0.17% 10/11
Platinum 900.00 -3.00 -0.33% 10/11
Palladium 1707.00 1.00 0.06% 10/11
Rhodium 5300.00 100.00 2.08% 10/11
Copper 2.6209 -0.01 -0.19% 14:49
Nickel 8.1097 -0.01 -0.08% 14:23
Aluminum 0.7770 0.00 0.00% 14:43
Zinc 1.1095 0.00 0.04% 14:43
Lead 0.9886 -0.00 -0.34% 14:24
Uranium 25.30 -0.35 -1.36% 10/07
Gold Futr 1493.40 -7.50 -0.50% 16:59
Silver Futr 17.578 -0.024 -0.14% 16:59
Copper Futr 2.623 0.009 0.36% 16:59
Nat Gas Futr 2.224 0.006 0.27% 16:59
Brent Crude Fut 60.66 1.56 2.64% 16:58
WTI Crude Futr 54.88 1.33 2.48% 16:59
Heating oil futr 1.9594 0.0386 2.01% 16:59
Corn Future 398.12 18.12 4.77% 14:19
Wheat Future 509.62 16.62 3.37% 14:19
Cocoa Future 2510.00 50.00 2.03% 13:29
Soybean Futr 934.38 11.38 1.23% 14:19
Soybean Oil Fut 29.98 0.20 0.67% 14:19
Coffee C Futr 93.33 -0.17 -0.18% 13:30
Sugar #11 12.39 0.00 0.00% 12:58
Cotton #2 Fut 64.00 2.58 4.20% 14:19
Live Cattle Fut 112.150 0.725 0.65% 14:04
lean Hogs Fut 62.85 0.45 0.72% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1035 0.0033 0.30% 04:59
GBP-USD 1.2646 0.0209 1.68% 04:59
USD-CHF 0.9966 -0.0001 -0.01% 04:58
USD-SEK 9.8061 -0.0327 -0.33% 04:59
USD-RUB 64.2224 -0.2358 -0.37% 04:50
USD-HUF 300.51 -1.03 -0.34% 04:59
USD-TRY 5.8843 0.0533 0.91% 04:59
USD-ZAR 14.7980 -0.2397 -1.59% 04:57
USD-ILS 3.4995 -0.0045 -0.13% 04:31
USD-MAD 9.6610 -0.0165 -0.17% 04:59
AUD-USD 0.6788 0.0028 0.41% 04:59
NZD-USD 0.6341 0.0025 0.40% 04:59
USD-JPY 108.40 0.46 0.42% 04:59
USD-CNY 7.0868 -0.0273 -0.38% 23:30
USD-HKD 7.8437 0.0022 0.03% 04:59
USD-TWD 30.626 0.003 0.01% 04:59
USD-KRW 1182.48 -5.98 -0.50% 04:56
USD-THB 30.430 0.055 0.18% 23:50
USD-SGD 1.3728 -0.0015 -0.11% 04:59
USD-PHP 51.600 0.060 0.12% 04:32
USD-MYR 4.1840 -0.0015 -0.04% 17:16
USD-IDR 14123.0 -17.0 -0.12% 16:59
USD-INR 70.913 -0.056 -0.08% 23:32
USD-CAD 1.3196 -0.0092 -0.69% 04:59
USD-BRL 4.1097 0.0014 0.03% 04:59
USD-MXN 19.3170 -0.1160 -0.60% 04:59
USD-ARS 58.0200 0.2390 0.41% 01:53
USD-CLP 709.48 -8.03 -1.12% 04:57
  MSCI Index  2019/10/10
MSCI Value Daily MTD YTD
World 2150.160 0.59% -1.37% 14.13%
Zhong Hua 414.173 0.59% -0.44% 3.83%
Gold. Drgn 179.214 0.46% -0.00% 5.82%
Far East 3374.854 -0.37% -0.68% 6.80%
Pacific 2633.389 -0.22% -0.98% 7.57%
Asia Pacific 155.268 -0.06% -0.72% 5.84%
Europe 1616.842 0.92% -1.70% 8.78%
BRIC 300.167 0.64% -0.48% 5.76%
EM 996.500 0.35% -0.45% 3.18%
EM Asia 502.807 0.14% -0.38% 3.59%
EM East Eur 169.788 0.70% -0.50% 11.61%
EM Lat Am 2656.445 0.89% -0.39% 3.53%
EM EMEA 242.954 0.93% -0.83% 0.97%
USA 2796.054 0.63% -1.30% 17.31%
AUSTRALIA 793.748 0.45% -2.25% 10.64%
China 74.415 0.84% 0.19% 5.70%
India 550.930 -0.18% -2.17% -1.20%
Russia 698.825 0.91% -0.50% 22.17%
Brazil 2074.141 0.61% -1.30% 6.70%
Taiwan 377.978 0.00% 1.55% 13.53%
Korea 417.154 -1.10% -1.19% -2.75%
Thailand 462.364 -1.12% -1.94% 5.78%
Malaysia 317.171 0.17% -2.22% -9.54%
Indonesia 781.748 -0.03% -3.63% -3.70%
Turkey 233.757 -0.66% -9.65% -2.47%
Frontier Markets 548.048 0.14% -0.42% 6.19%
South Africa 434.242 2.09% 2.44% -2.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels