World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10940.86 -75.29 -0.68% 17:41
Australia 6667.00 -46.70 -0.70% 16:44
Nikkei 225 21456.38 -131.40 -0.61% 15:15
TOPIX 1581.70 -4.80 -0.30% 15:00
TSE 2nd Sec 6687.13 4.52 0.07% 15:00
JASDAQ 156.36 -0.30 -0.19% 15:00
Korea 2046.25 24.52 1.21% 10/08
Taiwan 10889.96 -127.35 -1.16% 13:33
Taiwan OTC 139.97 -0.76 -0.54% 13:33
Shanghai 2924.86 11.29 0.39% 15:59
Shanghai A 3064.07 11.88 0.39% 15:59
Shanghai B 268.64 -1.00 -0.37% 15:59
Shenzhen A 1683.05 10.99 0.66% 16:29
Shenzhen B 934.64 -4.05 -0.43% 16:29
SHSZ 300 3843.24 5.56 0.14% 15:59
Shenzhen 9506.56 31.81 0.34% 16:29
SZ SME 5999.53 15.27 0.26% 16:29
Chinext 1622.42 5.83 0.36% 16:29
Hong Kong 25682.81 -210.59 -0.81% 16:00
HK China Ent 10169.33 -32.01 -0.31% 16:08
HK Aff Crp 4164.52 -9.50 -0.23% 16:08
HK GEM 86.58 -2.09 -2.36% 16:29
Singapore 3089.90 -20.95 -0.67% 17:20
Philippines 7681.25 -75.47 -0.97% 15:20
Malaysia 1551.23 -7.56 -0.48% 17:05
Vietnam 987.83 -0.39 -0.04% 15:01
Thailand 1616.18 4.01 0.25% 16:40
Indonesia 6029.16 -10.44 -0.17% 16:14
India 38177.95 645.97 1.72% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1317.48 11.09 0.85% 18:51
London 7166.50 23.35 0.33% 16:35
Paris 5499.14 42.52 0.78% 17:35
Frankfurt 12094.26 124.06 1.04% 17:35
Turkey 99648.74 -2210.54 -2.17% 18:10
Ukraine 526.21 -2.03 -0.38% 16:11
Hungary 39544.62 0.00 0.00% 07:00
Austria 2916.60 -5.31 -0.18% 17:35
Poland 56260.83 12.88 0.02% 17:15
Czech 996.62 2.55 0.26% 16:25
Greece 831.72 7.66 0.93% 17:19
Italy 23453.54 126.09 0.54% 17:43
Spain 897.38 4.60 0.52% 17:38
Portugal 3160.54 -2.31 -0.07% 17:05
Ireland 6152.18 37.56 0.61% 16:30
Belgium 3607.55 15.44 0.43% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 565.75 3.03 0.54% 18:05
Finland 9204.30 34.12 0.37% 18:36
Norway 797.57 -1.44 -0.18% 17:45
Switzerland 9830.05 29.81 0.30% 17:35
Israel 1613.25 -0.36 -0.02% 10/07
Egypt 1307.21 -15.21 -1.15% 16:39
S. Africa 48310.69 -154.63 -0.32% 16:59
Jordan 1824.62 -0.88 -0.05% 15:00
UAE Dubai 2809.95 13.37 0.48% 13:55
Abu Dhabi 5053.29 -16.90 -0.33% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26346.01 181.97 0.70% 10/09
NYSE comp. 12691.16 100.25 0.80% 17:59
S&P 500 2919.40 26.34 0.91% 17:03
Rus 3000 1708.22 14.94 0.88% 16:30
Rus 3000 growth 1277.75 13.40 1.06% 16:30
Rus 3000 value 1610.85 11.15 0.70% 16:30
Rus 1000 1612.69 14.56 0.91% 16:30
Rus 2000 1479.00 3.65 0.25% 15:59
NASDAQ 7903.74 79.96 1.02% 17:15
PHLX Semicon 1540.85 26.40 1.74% 17:15
Oil Services 61.33 0.43 0.71% 17:15
Gold Bugs 215.73 0.00 0.00% 10/08
AMEX Energy 570.31 5.93 1.05% 16:03
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1165.48 13.90 1.21% 10/09
NBI BioTech 3070.5 7.3 0.24% 17:15
AMEX BioTech 4126.19 27.81 0.68% 10/09
Canada 16379.87 85.92 0.53% 15:59
Brazil 101249 1267 1.27% 17:25
Mexico 42501.92 -33.22 -0.08% 15:16
Argentina 30338.17 80.91 0.27% 18:29
Chile 5032.56 -8.63 -0.17% 19:07
Venezuela 50718.06 0.00 0.00% 10/08
Colombia 1589.31 -0.58 -0.04% 15:00
Jamaica 507547 -2465 -0.48% 14:45
Peru 19059.65 -172.71 -0.90% 16:07
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 198.46 0.00 0.00% 10/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1801 31 1.8% 10/08
Baltic Supramax 1199 3 0.3% 10/08
Baltic Handysize 664 -3 -0.4% 10/08
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 18.64 -1.64 -8.09% 16:14
VXD 17.92 -1.39 -7.20% 16:14
VXN 21.88 -1.52 -6.50% 16:14
Euro 50 3462.11 29.35 0.85% 16:35
Tran Avg 9943.33 114.13 1.16% 10/09
Airlines 99.39 1.10 1.12% 10/09
Util Avg 873.47 5.30 0.61% 10/09
Paper 123.86 3.93 3.28% 10/09
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3215.19 42.91 1.35% 10/09
Disk Drives 124.87 2.24 1.83% 10/09
Hardware 770.13 10.70 1.41% 10/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.840 0.018 0.02% 16:58
Euro Index 109.75 0.21 0.19% 10/09
GB Pound 122.07 -0.15 -0.12% 10/09
Japanese Yen 93.05 -0.35 -0.37% 10/09
Aus. Dollar 67.27 -0.03 -0.05% 10/09
Swiss Franc 100.47 -0.25 -0.25% 10/09
30Y T-Bond Yld 20.87 0.46 2.25% 15:00
10Y T-Bond Yld 15.89 0.52 3.38% 15:00
5Y T-Bond Yld 14.09 0.51 3.76% 15:00
3M T-Bill Dscnt 16.28 -0.27 -1.63% 15:00
JPM GBI-EM 301.0080 -0.7638 -0.25% 10/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 315.50 3.03 0.97% 17:15
US Gambling 739.54 9.43 1.29% 17:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7905.69 64.62 0.82% 16:05
Banks 95.36 0.76 0.81% 10/09
Insurance 9922.78 60.35 0.61% 10/09
Broker Dealer 245.61 2.53 1.04% 10/09
EPRA/NA. AU 1195.59 -5.71 -0.48% 18:14
EPRA/NA. JP 3298.38 20.21 0.62% 15:44
TSE REIT 2299.52 5.59 0.24% 15:00
HK Property 36848.39 -314.83 -0.85% 16:08
EPRA UK 1702.48 3.82 0.22% 16:35
EPRA ex UK 3230.84 25.42 0.79% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.95 0.62 0.15% 10/09
NASDAQ Fin. 4725.0 37.4 0.80% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 173.07 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 196.61 0.44 0.23% 20:12
Rogers Comm 2297.98 4.32 0.19% 10/08
CRB Metals 1353.44 0.36 0.03% 17:00
GSCI Prec Metal 190.68 1.13 0.59% 20:12
GSCI Ind Metal 166.95 -0.40 -0.24% 20:12
Rogers Metals 2105.71 -1.88 -0.09% 10/08
FTSE Gold 1843.77 0.00 0.00% 18:37
Basic Material 271.01 0.60 0.22% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.40 -0.21 -0.23% 17:54
CRB Wildcatters 259.47 -0.93 -0.36% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 293.82 0.94 0.32% 10/09
Rogers Energy 346.39 -0.52 -0.15% 10/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.08 0.16 0.27% 16:08
Bioenergy 103.89 -0.04 -0.04% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 184.78 -0.22 -0.12% 01:27
Cleantech 1855.35 0.00 0.00% 10/08
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2754.68 25.30 0.93% 17:54
CRB Agri 5255.84 30.55 0.58% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 715.90 5.34 0.75% 10/08
S&P GSCI Agri 30.50 -0.00 -0.00% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1506.00 -0.10 -0.01% 10/09
Silver 17.80 -0.01 -0.06% 10/09
Platinum 896.00 2.00 0.23% 10/09
Palladium 1689.00 7.00 0.42% 10/09
Rhodium 5125.00 50.00 1.07% 10/09
Copper 2.5561 0.00 0.04% 14:40
Nickel 8.0135 -0.01 -0.17% 14:31
Aluminum 0.7817 0.00 0.04% 14:39
Zinc 1.0538 0.00 0.09% 14:40
Lead 0.9720 0.00 0.00% 14:45
Uranium 25.30 -0.35 -1.36% 10/07
Gold Futr 1510.90 0.10 0.01% 17:53
Silver Futr 17.765 427.310 5.25% 17:55
Copper Futr 2.567 427.310 5.25% 17:55
Nat Gas Futr 2.240 -0.048 -2.10% 16:59
Brent Crude Fut 58.33 -0.01 -0.02% 17:29
WTI Crude Futr 52.62 -0.01 -0.02% 16:59
Heating oil futr 1.9143 0.0042 0.22% 16:59
Corn Future 393.25 0.00 0.00% 17:53
Wheat Future 501.25 1.25 0.25% 17:45
Cocoa Future 2408.00 -40.00 -1.63% 13:22
Soybean Futr 922.25 0.00 0.00% 17:48
Soybean Oil Fut 29.70 0.00 0.00% 17:47
Coffee C Futr 95.35 -0.35 -0.37% 13:29
Sugar #11 12.38 -0.08 -0.64% 12:57
Cotton #2 Fut 62.08 0.76 1.24% 14:19
Live Cattle Fut 111.350 0.500 0.45% 14:04
lean Hogs Fut 62.86 1.16 1.88% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0972 0.0004 0.04% 05:56
GBP-USD 1.2204 0.0003 0.03% 05:56
USD-CHF 0.9953 -0.0001 -0.01% 05:56
USD-SEK 9.9547 -0.0032 -0.03% 05:56
USD-RUB 64.8895 0.00 0.00% 05:00
USD-HUF 304.40 0.17 0.06% 05:56
USD-TRY 5.8757 0.0088 0.15% 05:56
USD-ZAR 15.1674 0.0145 0.10% 05:53
USD-ILS 3.5020 0.0026 0.07% 05:03
USD-MAD 9.6920 0.0015 0.02% 05:56
AUD-USD 0.6722 -0.0001 -0.01% 05:56
NZD-USD 0.6289 -0.0001 -0.02% 05:56
USD-JPY 107.46 0.01 0.00% 05:56
USD-CNY 7.1316 0.00 0.00% 23:30
USD-HKD 7.8453 0.0001 0.00% 05:56
USD-TWD 30.762 0.015 0.05% 05:16
USD-KRW 1197.24 0.74 0.06% 05:56
USD-THB 30.310 0.00 0.00% 05:00
USD-SGD 1.3807 0.0006 0.04% 05:56
USD-PHP 51.780 0.040 0.08% 05:00
USD-MYR 4.1955 0.00 0.00% 17:00
USD-IDR 14165.0 0.00 0.00% 16:59
USD-INR 71.110 0.00 0.00% 04:47
USD-CAD 1.3334 0.0004 0.03% 05:56
USD-BRL 4.1089 0.0000 0.00% 04:59
USD-MXN 19.5773 0.0153 0.08% 05:56
USD-ARS 56.0000 0.00 0.00% 01:57
USD-CLP 723.47 0.59 0.08% 05:00
  MSCI Index  2019/10/09
MSCI Value Daily MTD YTD
World 2137.618 0.63% -1.94% 13.47%
Zhong Hua 411.735 -0.31% -1.03% 3.22%
Gold. Drgn 178.393 -0.57% -0.46% 5.33%
Far East 3387.442 -0.74% -0.30% 7.20%
Pacific 2639.155 -0.78% -0.76% 7.81%
Asia Pacific 155.364 -0.50% -0.66% 5.90%
Europe 1602.118 0.64% -2.60% 7.79%
BRIC 298.261 0.33% -1.11% 5.09%
EM 993.012 -0.09% -0.80% 2.82%
EM Asia 502.099 -0.14% -0.52% 3.44%
EM East Eur 168.606 0.57% -1.19% 10.83%
EM Lat Am 2633.055 0.43% -1.27% 2.62%
EM EMEA 240.712 -0.27% -1.75% 0.04%
USA 2778.439 0.92% -1.92% 16.57%
AUSTRALIA 790.187 -0.95% -2.69% 10.15%
China 73.798 -0.01% -0.64% 4.82%
India 551.909 1.06% -2.00% -1.03%
Russia 692.491 0.65% -1.40% 21.06%
Brazil 2061.620 0.80% -1.90% 6.05%
Taiwan 377.978 -1.46% 1.55% 13.53%
Korea 421.792 0.00% -0.09% -1.66%
Thailand 467.586 0.52% -0.83% 6.97%
Malaysia 316.640 -0.61% -2.38% -9.70%
Indonesia 781.964 -0.57% -3.60% -3.67%
Turkey 235.310 -3.06% -9.05% -1.82%
Frontier Markets 547.306 -0.33% -0.56% 6.05%
South Africa 425.358 -0.09% 0.34% -4.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels