World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10975.62 82.80 0.76% 17:38
Australia 6686.70 49.80 0.75% 16:41
Nikkei 225 21375.25 -34.95 -0.16% 15:15
TOPIX 1572.75 -0.15 -0.01% 15:00
TSE 2nd Sec 6609.61 43.50 0.66% 15:00
JASDAQ 155.25 1.29 0.84% 15:00
Korea 2021.73 1.04 0.05% 18:03
Taiwan 10935.06 40.58 0.37% 13:33
Taiwan OTC 141.33 0.27 0.19% 13:33
Shanghai 2905.19 -26.98 -0.92% 09/30
Shanghai A 3043.35 -28.34 -0.92% 09/30
Shanghai B 270.67 0.26 0.10% 09/30
Shenzhen A 1668.45 0.00 0.00% 09/30
Shenzhen B 942.52 0.00 0.00% 09/30
SHSZ 300 3814.53 -38.13 -0.99% 09/30
Shenzhen 9446.24 0.00 0.00% 09/30
SZ SME 5997.80 0.00 0.00% 09/30
Chinext 1627.55 0.00 0.00% 09/30
Hong Kong 25821.03 -289.28 -1.11% 10/04
HK China Ent 10147.33 -73.65 -0.72% 10/04
HK Aff Crp 4145.78 -21.99 -0.53% 10/04
HK GEM 89.71 -0.42 -0.47% 10/04
Singapore 3099.48 21.12 0.69% 17:20
Philippines 7683.22 -21.38 -0.28% 15:20
Malaysia 1559.00 1.33 0.09% 17:05
Vietnam 983.09 -4.50 -0.46% 15:11
Thailand 1613.71 7.75 0.48% 16:37
Indonesia 6000.58 -60.67 -1.00% 16:15
India 37531.98 -141.33 -0.38% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1320.25 8.60 0.66% 18:51
London 7197.88 42.50 0.59% 16:34
Paris 5521.61 33.29 0.61% 17:35
Frankfurt 12097.43 84.62 0.70% 17:34
Turkey 102993 -470 -0.45% 18:10
Ukraine 526.08 0.38 0.07% 15:25
Hungary 39803.96 0.00 0.00% 07:00
Austria 2936.19 12.90 0.44% 17:35
Poland 55987.34 6.87 0.01% 17:15
Czech 1000.53 -4.03 -0.40% 16:25
Greece 829.52 5.23 0.63% 17:19
Italy 23578.02 189.22 0.81% 17:43
Spain 902.32 7.66 0.86% 17:38
Portugal 3185.50 21.76 0.69% 16:35
Ireland 6198.74 56.70 0.92% 16:30
Belgium 3628.92 18.29 0.51% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 569.60 5.01 0.89% 18:05
Finland 9225.38 85.10 0.93% 18:36
Norway 810.33 13.96 1.75% 17:38
Switzerland 9914.06 86.34 0.88% 17:34
Israel 1613.25 -0.36 -0.02% 17:24
Egypt 1329.78 22.05 1.69% 16:49
S. Africa 48635.63 660.19 1.38% 17:00
Jordan 1827.08 4.55 0.25% 15:00
UAE Dubai 2803.08 21.65 0.78% 13:55
Abu Dhabi 5075.49 39.54 0.79% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26478.02 -95.70 -0.36% 10/07
NYSE comp. 12777.74 -53.81 -0.42% 17:59
S&P 500 2938.79 -13.22 -0.45% 17:38
Rus 3000 1720.85 -7.02 -0.41% 16:30
Rus 3000 growth 1284.62 -4.65 -0.36% 16:30
Rus 3000 value 1626.14 -7.41 -0.45% 16:30
Rus 1000 1624.05 -6.87 -0.42% 16:30
Rus 2000 1496.50 -1.20 -0.08% 15:59
NASDAQ 7956.29 -26.18 -0.33% 17:15
PHLX Semicon 1563.17 -11.22 -0.71% 17:15
Oil Services 62.24 -0.57 -0.91% 17:15
Gold Bugs 211.29 0.00 0.00% 10/04
AMEX Energy 574.59 -5.47 -0.94% 16:04
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1167.34 -7.49 -0.64% 10/07
NBI BioTech 3125.3 -4.5 -0.14% 17:15
AMEX BioTech 4206.63 -11.40 -0.27% 10/07
Canada 16421.82 -27.53 -0.17% 15:59
Brazil 100573 -1979 -1.93% 17:20
Mexico 42952.29 -464.61 -1.07% 15:16
Argentina 30940.87 -875.63 -2.75% 18:29
Chile 5050.95 10.75 0.21% 19:07
Venezuela 49080.14 0.00 0.00% 10/04
Colombia 1596.94 3.89 0.24% 15:00
Jamaica 510400 -6459 -1.25% 16:00
Peru 19232.36 -37.87 -0.20% 16:01
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.45 0.00 0.00% 10/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1757 -46 -2.6% 10/03
Baltic Supramax 1204 -13 -1.1% 10/03
Baltic Handysize 673 -6 -0.9% 10/03
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.86 0.82 4.81% 16:14
VXD 17.34 0.63 3.77% 16:14
VXN 21.63 1.39 6.87% 16:14
Euro 50 3471.24 24.53 0.71% 16:34
Tran Avg 10014.56 -15.28 -0.15% 10/07
Airlines 98.41 0.38 0.39% 10/07
Util Avg 876.22 -4.28 -0.49% 10/07
Paper 125.35 -1.67 -1.31% 10/07
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3224.44 -10.96 -0.34% 10/07
Disk Drives 126.74 0.18 0.14% 10/07
Hardware 778.68 -1.03 -0.13% 10/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.675 0.187 0.19% 16:58
Euro Index 109.71 -0.07 -0.07% 10/07
GB Pound 122.93 -0.40 -0.33% 10/07
Japanese Yen 93.22 -0.29 -0.31% 10/07
Aus. Dollar 67.34 -0.35 -0.52% 10/07
Swiss Franc 100.53 0.12 0.12% 10/07
30Y T-Bond Yld 20.45 0.30 1.49% 15:00
10Y T-Bond Yld 15.53 0.38 2.51% 15:00
5Y T-Bond Yld 13.86 0.55 4.13% 15:00
3M T-Bill Dscnt 16.73 0.18 1.09% 15:00
JPM GBI-EM 302.6646 1.9511 0.65% 10/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 316.52 -1.68 -0.53% 17:15
US Gambling 749.47 -6.21 -0.82% 18:45
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7957.38 -31.36 -0.39% 16:06
Banks 96.93 -0.30 -0.31% 10/07
Insurance 10072.35 -89.52 -0.88% 10/07
Broker Dealer 247.01 -0.39 -0.16% 10/07
EPRA/NA. AU 1200.25 11.29 0.95% 18:14
EPRA/NA. JP 3258.95 2.74 0.08% 15:44
TSE REIT 2274.60 4.46 0.20% 15:00
HK Property 37487.76 -234.94 -0.62% 16:08
EPRA UK 1725.27 -0.30 -0.02% 16:35
EPRA ex UK 3217.51 23.05 0.72% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 409.18 -0.96 -0.23% 10/07
NASDAQ Fin. 4765.4 -19.9 -0.42% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 173.10 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 195.68 -0.09 -0.04% 20:12
Rogers Comm 2294.12 8.02 0.35% 10/04
CRB Metals 1369.33 3.25 0.24% 17:00
GSCI Prec Metal 189.45 -1.06 -0.55% 20:12
GSCI Ind Metal 168.10 1.83 1.10% 20:12
Rogers Metals 2100.39 0.75 0.04% 10/04
FTSE Gold 1819.00 0.00 0.00% 18:29
Basic Material 272.23 0.43 0.16% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.13 -0.33 -0.37% 18:45
CRB Wildcatters 268.24 -1.57 -0.58% 16:45
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 301.95 -3.98 -1.30% 10/07
Rogers Energy 347.09 3.41 0.99% 10/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.40 -0.17 -0.29% 16:04
Bioenergy 103.95 0.52 0.50% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 186.46 0.01 0.01% 01:26
Cleantech 1898.54 0.00 0.00% 10/04
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2742.18 -25.75 -0.93% 18:45
CRB Agri 5287.79 -19.71 -0.37% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 712.29 -0.79 -0.11% 10/04
S&P GSCI Agri 30.13 -0.07 -0.22% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1494.10 -10.90 -0.72% 10/07
Silver 17.51 -0.11 -0.60% 10/07
Platinum 881.00 -4.00 -0.45% 10/07
Palladium 1669.00 -3.00 -0.18% 10/07
Rhodium 5100.00 0.00 0.00% 10/07
Copper 2.5686 -0.01 -0.21% 14:03
Nickel 8.1208 0.00 0.00% 14:00
Aluminum 0.7823 -0.00 -0.03% 14:19
Zinc 1.0565 0.00 0.00% 14:02
Lead 0.9815 -0.01 -0.59% 14:20
Uranium 25.65 -0.15 -0.58% 09/30
Gold Futr 1498.80 -0.05 0.00% 17:53
Silver Futr 17.475 -0.005 -0.03% 17:55
Copper Futr 2.573 0.000 0.00% 17:54
Nat Gas Futr 2.296 -0.056 -2.38% 16:59
Brent Crude Fut 58.41 0.00 0.00% 17:52
WTI Crude Futr 52.80 -0.01 -0.02% 16:59
Heating oil futr 1.9034 0.0089 0.47% 16:59
Corn Future 386.75 0.00 0.00% 17:45
Wheat Future 489.75 0.00 0.00% 17:55
Cocoa Future 2426.50 -48.50 -1.96% 13:28
Soybean Futr 915.75 -0.25 -0.03% 17:45
Soybean Oil Fut 30.06 0.00 0.00% 17:50
Coffee C Futr 96.78 -2.22 -2.24% 13:30
Sugar #11 12.53 -0.23 -1.80% 12:59
Cotton #2 Fut 61.83 0.16 0.26% 14:20
Live Cattle Fut 111.362 0.587 0.53% 14:04
lean Hogs Fut 60.62 -1.78 -2.85% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0971 0.0001 0.01% 05:56
GBP-USD 1.2290 0.0001 0.01% 05:56
USD-CHF 0.9947 0.0001 0.02% 05:56
USD-SEK 9.9102 -0.0024 -0.02% 05:56
USD-RUB 64.9596 0.0000 0.00% 05:00
USD-HUF 303.79 0.33 0.11% 05:56
USD-TRY 5.8406 0.0098 0.17% 05:56
USD-ZAR 15.1666 0.0085 0.06% 05:56
USD-ILS 3.5067 -0.0009 -0.03% 05:31
USD-MAD 9.6856 0.0112 0.12% 05:56
AUD-USD 0.6732 0.0001 0.02% 05:56
NZD-USD 0.6289 0.0002 0.03% 05:56
USD-JPY 107.22 -0.04 -0.04% 05:56
USD-CNY 7.1477 0.0000 0.00% 05:00
USD-HKD 7.8428 0.0006 0.01% 05:55
USD-TWD 30.855 -0.016 -0.05% 05:52
USD-KRW 1196.02 0.69 0.06% 05:55
USD-THB 30.460 0.000 0.00% 05:36
USD-SGD 1.3808 0.0004 0.03% 05:56
USD-PHP 51.870 0.005 0.01% 05:37
USD-MYR 4.1910 0.0000 0.00% 05:00
USD-IDR 14155.0 0.0 0.00% 05:00
USD-INR 70.967 0.009 0.01% 05:00
USD-CAD 1.3305 0.0000 0.00% 05:56
USD-BRL 4.1065 0.0000 0.00% 05:00
USD-MXN 19.5708 0.0053 0.03% 05:56
USD-ARS 57.8100 0.0250 0.04% 05:00
USD-CLP 718.53 0.00 0.00% 05:00
  MSCI Index  2019/10/07
MSCI Value Daily MTD YTD
World 2151.822 -0.09% -1.29% 14.22%
Zhong Hua 414.977 -0.24% -0.25% 4.03%
Gold. Drgn 179.485 -0.07% 0.15% 5.98%
Far East 3393.806 -0.06% -0.12% 7.40%
Pacific 2646.398 0.04% -0.49% 8.10%
Asia Pacific 155.491 -0.03% -0.57% 5.99%
Europe 1615.340 0.86% -1.79% 8.67%
BRIC 298.965 -0.55% -0.88% 5.33%
EM 994.162 -0.24% -0.68% 2.94%
EM Asia 501.253 -0.12% -0.68% 3.27%
EM East Eur 169.044 0.48% -0.93% 11.12%
EM Lat Am 2649.534 -1.58% -0.65% 3.26%
EM EMEA 243.283 0.22% -0.70% 1.11%
USA 2797.792 -0.44% -1.24% 17.38%
AUSTRALIA 795.078 0.49% -2.09% 10.83%
China 74.219 -0.29% -0.07% 5.42%
India 546.107 -0.76% -3.03% -2.07%
Russia 695.777 0.72% -0.93% 21.63%
Brazil 2065.569 -2.06% -1.71% 6.26%
Taiwan 377.987 0.54% 1.56% 13.53%
Korea 414.719 0.31% -1.77% -3.31%
Thailand 465.101 0.40% -1.36% 6.41%
Malaysia 318.555 -0.10% -1.79% -9.15%
Indonesia 780.907 -1.42% -3.73% -3.80%
Turkey 246.181 -2.19% -4.85% 2.71%
Frontier Markets 549.083 0.54% -0.24% 6.39%
South Africa 431.181 0.69% 1.71% -3.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels