World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10873.33 43.94 0.41% 17:39
Australia 6861.10 22.10 0.32% 17:57
Nikkei 225 22079.09 34.69 0.16% 15:15
TOPIX 1616.23 0.57 0.04% 09/20
TSE 2nd Sec 6536.14 27.42 0.42% 09/20
JASDAQ 153.16 0.54 0.35% 09/20
Korea 2091.70 0.18 0.01% 18:03
Taiwan 10919.02 -10.67 -0.10% 13:33
Taiwan OTC 142.74 0.51 0.36% 13:33
Shanghai 2977.08 -29.37 -0.98% 15:59
Shanghai A 3118.79 -30.84 -0.98% 15:59
Shanghai B 273.07 -0.27 -0.10% 15:59
Shenzhen A 1736.44 -16.01 -0.91% 16:29
Shenzhen B 944.11 -2.80 -0.30% 16:29
SHSZ 300 3890.66 -44.99 -1.14% 15:59
Shenzhen 9781.14 -100.11 -1.01% 16:29
SZ SME 6205.47 -48.44 -0.78% 16:29
Chinext 1684.32 -20.72 -1.22% 16:29
Hong Kong 26222.40 -213.27 -0.81% 15:59
HK China Ent 10287.92 -87.73 -0.85% 16:09
HK Aff Crp 4212.33 -43.62 -1.02% 16:09
HK GEM 90.24 0.83 0.93% 16:25
Singapore 3143.24 -16.44 -0.52% 17:20
Philippines 7867.51 -3.60 -0.05% 15:20
Malaysia 1592.93 -4.48 -0.28% 17:05
Vietnam 985.75 -4.61 -0.47% 15:01
Thailand 1622.79 -13.41 -0.82% 16:38
Indonesia 6206.20 -25.27 -0.41% 16:15
India 39090.03 1075.41 2.83% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1373.49 -3.89 -0.28% 18:51
London 7326.08 -18.84 -0.26% 16:34
Paris 5630.76 -60.01 -1.05% 17:35
Frankfurt 12342.33 -125.68 -1.01% 17:34
Turkey 100021 -216 -0.22% 18:10
Ukraine 521.46 -0.69 -0.13% 16:10
Hungary 40800.21 0.00 0.00% 07:00
Austria 3034.71 -33.33 -1.09% 17:35
Poland 56874.12 -611.07 -1.06% 17:15
Czech 1045.03 -15.29 -1.44% 16:25
Greece 862.59 -13.58 -1.55% 17:19
Italy 23835.51 -245.36 -1.02% 17:43
Spain 909.65 -9.84 -1.07% 17:38
Portugal 3208.29 -23.15 -0.72% 16:35
Ireland 6070.24 -50.49 -0.82% 16:30
Belgium 3693.47 -45.24 -1.21% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 574.67 -2.77 -0.48% 18:05
Finland 9391.39 -92.35 -0.97% 18:36
Norway 826.86 -5.70 -0.68% 17:35
Switzerland 9997.39 -59.44 -0.59% 17:34
Israel 1606.92 -4.29 -0.27% 17:24
Egypt 1264.02 -16.90 -1.32% 16:43
S. Africa 49559.37 -782.27 -1.55% 16:59
Jordan 1829.30 3.87 0.21% 15:00
UAE Dubai 2835.27 18.82 0.67% 13:55
Abu Dhabi 5075.30 -47.40 -0.93% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26949.99 14.92 0.06% 09/23
NYSE comp. 13085.33 -8.47 -0.06% 17:59
S&P 500 2991.78 -0.29 -0.01% 17:07
Rus 3000 1755.21 -0.10 -0.01% 16:57
Rus 3000 growth 1304.03 -0.89 -0.07% 16:43
Rus 3000 value 1666.87 0.99 0.06% 16:42
Rus 1000 1654.19 0.02 0.00% 16:30
Rus 2000 1557.44 -0.01 0.00% 15:59
NASDAQ 8112.46 -5.21 -0.06% 17:15
PHLX Semicon 1578.09 15.09 0.97% 17:15
Oil Services 72.49 0.41 0.57% 17:15
Gold Bugs 218.23 0.00 0.00% 09/20
AMEX Energy 619.73 0.81 0.13% 17:07
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1247.20 2.98 0.24% 09/23
NBI BioTech 3283.5 -29.2 -0.88% 17:15
AMEX BioTech 4453.97 -21.71 -0.49% 09/23
Canada 16867.20 -32.49 -0.19% 16:00
Brazil 104638 -180 -0.17% 17:20
Mexico 43503.78 -146.96 -0.34% 16:12
Argentina 29152.05 -908.41 -3.02% 18:29
Chile 5025.21 -47.72 -0.94% 19:07
Venezuela 50094.05 0.00 0.00% 09/20
Colombia 1597.15 2.93 0.18% 14:59
Jamaica 510527 -3616 -0.70% 14:30
Peru 19370.14 -85.58 -0.44% 16:15
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.66 0.00 0.00% 09/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2192 -74 -3.3% 09/19
Baltic Supramax 1296 4 0.3% 09/19
Baltic Handysize 691 0 0.0% 09/19
Baltic Panamax 2052 -37 -1.77% 09/19
Baltic Capesize 4136 -258 -5.87% 09/19
VIX 14.91 -0.41 -2.68% 16:14
VXD 16.40 0.52 3.27% 16:14
VXN 18.64 -0.47 -2.46% 16:14
Euro 50 3536.97 -34.42 -0.96% 16:34
Tran Avg 10382.66 -71.70 -0.69% 09/23
Airlines 97.58 -0.50 -0.51% 09/23
Util Avg 864.33 1.43 0.17% 09/23
Paper 130.06 2.37 1.86% 09/23
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3246.17 2.57 0.08% 09/23
Disk Drives 129.50 0.70 0.54% 09/23
Hardware 801.16 1.05 0.13% 09/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.255 0.119 0.12% 16:58
Euro Index 109.94 -0.13 -0.12% 09/23
GB Pound 124.30 -0.51 -0.41% 09/23
Japanese Yen 92.99 0.02 0.02% 09/23
Aus. Dollar 67.72 0.03 0.04% 09/23
Swiss Franc 101.02 0.11 0.11% 09/23
30Y T-Bond Yld 21.54 -0.45 -2.05% 15:00
10Y T-Bond Yld 17.08 -0.47 -2.68% 15:00
5Y T-Bond Yld 15.82 -0.52 -3.18% 15:00
3M T-Bill Dscnt 18.45 -0.05 -0.27% 15:00
JPM GBI-EM 299.9720 -1.3300 -0.44% 09/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 324.26 -0.70 -0.22% 17:15
US Gambling 764.92 -3.53 -0.46% 18:37
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8158.90 10.59 0.13% 16:09
Banks 100.56 0.17 0.17% 09/23
Insurance 10299.48 37.70 0.37% 09/23
Broker Dealer 273.57 -0.10 -0.04% 09/23
EPRA/NA. AU 1199.02 2.53 0.21% 19:14
EPRA/NA. JP 3218.32 16.42 0.51% 09/20
TSE REIT 2218.92 19.27 0.88% 09/20
HK Property 37503.66 -361.59 -0.95% 16:09
EPRA UK 1714.01 -1.24 -0.07% 16:35
EPRA ex UK 3127.11 -4.26 -0.14% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.07 0.65 0.16% 09/23
NASDAQ Fin. 4962.2 14.6 0.29% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.65 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.85 1.47 0.73% 20:12
Rogers Comm 2362.59 -4.78 -0.20% 09/20
CRB Metals 1439.91 -13.39 -0.92% 16:15
GSCI Prec Metal 193.72 2.74 1.44% 20:12
GSCI Ind Metal 169.40 -0.56 -0.33% 20:12
Rogers Metals 2134.01 6.21 0.29% 09/20
FTSE Gold 1902.00 0.00 0.00% 18:45
Basic Material 282.41 -1.17 -0.41% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.42 0.29 0.31% 18:37
CRB Wildcatters 316.03 0.82 0.26% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 336.43 -0.23 -0.07% 09/23
Rogers Energy 376.28 -1.19 -0.32% 09/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 65.00 0.37 0.57% 16:04
Bioenergy 104.83 -0.42 -0.40% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 191.13 0.09 0.05% 01:26
Cleantech 1953.35 0.00 0.00% 09/20
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2697.85 -4.03 -0.15% 18:37
CRB Agri 5480.08 -41.33 -0.75% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 698.49 -2.94 -0.42% 09/20
S&P GSCI Agri 29.53 0.15 0.53% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1522.60 4.90 0.32% 09/23
Silver 18.72 0.66 3.65% 09/23
Platinum 961.00 12.00 1.27% 09/23
Palladium 1658.00 28.00 1.74% 09/23
Rhodium 5400.00 0.00 0.00% 09/23
Copper 2.5761 -0.02 -0.84% 14:16
Nickel 8.0445 0.00 0.00% 14:02
Aluminum 0.7962 0.00 0.00% 14:02
Zinc 1.0532 -0.00 -0.23% 14:34
Lead 0.9387 -0.00 -0.43% 14:40
Uranium 25.30 0.10 0.40% 09/16
Gold Futr 1529.50 -0.05 0.00% 17:51
Silver Futr 18.710 -0.002 -0.01% 17:55
Copper Futr 2.618 0.011 0.44% 17:52
Nat Gas Futr 2.561 0.006 0.23% 16:59
Brent Crude Fut 64.39 -0.13 -0.20% 17:55
WTI Crude Futr 58.47 0.38 0.65% 16:59
Heating oil futr 1.9928 0.0065 0.33% 16:59
Corn Future 372.75 -418.60 -4.13% 17:55
Wheat Future 481.50 0.50 0.01% 17:55
Cocoa Future 2461.00 -12.00 -0.49% 13:29
Soybean Futr 891.25 -418.60 -4.13% 17:51
Soybean Oil Fut 29.26 -0.13 -0.01% 17:51
Coffee C Futr 98.93 0.53 0.54% 13:30
Sugar #11 11.21 0.12 1.08% 12:59
Cotton #2 Fut 60.82 0.30 0.50% 14:20
Live Cattle Fut 102.088 2.738 2.76% 14:04
lean Hogs Fut 60.98 0.63 1.04% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0995 0.0004 0.04% 05:56
GBP-USD 1.2433 0.0006 0.04% 05:56
USD-CHF 0.9894 -0.0001 -0.02% 05:56
USD-SEK 9.7058 0.0013 0.01% 05:56
USD-RUB 63.8469 0.0000 0.00% 05:00
USD-HUF 304.57 0.18 0.06% 05:56
USD-TRY 5.7196 0.0057 0.10% 05:55
USD-ZAR 14.8981 0.0101 0.07% 05:56
USD-ILS 3.5117 0.0007 0.02% 05:56
USD-MAD 9.7060 0.0015 0.02% 05:56
AUD-USD 0.6778 0.0006 0.08% 05:56
NZD-USD 0.6296 0.0006 0.09% 05:56
USD-JPY 107.53 -0.01 -0.00% 05:56
USD-CNY 7.1168 0.0000 0.00% 23:30
USD-HKD 7.8387 0.0007 0.01% 05:56
USD-TWD 30.981 0.015 0.05% 05:52
USD-KRW 1194.12 1.08 0.09% 05:55
USD-THB 30.460 0.000 0.00% 05:00
USD-SGD 1.3774 0.0001 0.01% 05:56
USD-PHP 52.130 0.000 0.00% 04:59
USD-MYR 4.1770 0.0000 0.00% 16:57
USD-IDR 14080.0 0.0 0.00% 16:59
USD-INR 70.786 0.000 0.00% 23:30
USD-CAD 1.3259 0.0000 0.00% 05:56
USD-BRL 4.1635 0.0008 0.02% 05:00
USD-MXN 19.4875 0.0280 0.14% 05:56
USD-ARS 56.9200 0.0000 0.00% 01:49
USD-CLP 720.80 0.00 0.00% 05:00
  MSCI Index  2019/09/23
MSCI Value Daily MTD YTD
World 2193.740 -0.17% 2.58% 16.45%
Zhong Hua 424.410 -1.24% 1.57% 6.40%
Gold. Drgn 182.123 -1.04% 2.12% 7.53%
Far East 3475.335 0.28% 4.90% 9.98%
Pacific 2714.796 0.28% 4.53% 10.90%
Asia Pacific 159.208 -0.11% 3.97% 8.52%
Europe 1645.144 -0.89% 2.65% 10.68%
BRIC 306.862 -0.59% 2.66% 8.12%
EM 1015.232 -0.59% 3.14% 5.12%
EM Asia 511.972 -0.61% 3.25% 5.48%
EM East Eur 174.280 -0.58% 4.33% 14.56%
EM Lat Am 2682.112 -0.24% 3.12% 4.53%
EM EMEA 249.900 -0.76% 2.60% 3.86%
USA 2848.282 -0.01% 2.18% 19.50%
AUSTRALIA 822.513 0.25% 3.18% 14.65%
China 75.980 -1.37% 2.04% 7.92%
India 567.057 1.72% 3.79% 1.69%
Russia 723.512 -0.25% 5.86% 26.48%
Brazil 2100.651 -0.04% 2.38% 8.06%
Taiwan 372.884 -0.31% 4.15% 12.00%
Korea 428.749 -0.48% 8.59% -0.04%
Thailand 469.766 -1.04% -1.52% 7.47%
Malaysia 326.804 -0.43% -0.44% -6.80%
Indonesia 824.421 -0.43% -1.29% 1.56%
Turkey 241.560 0.11% 4.87% 0.78%
Frontier Markets 552.620 1.58% -1.86% 7.08%
South Africa 446.337 -0.99% 3.31% 0.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels