World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10829.39 28.34 0.26% 17:58
Australia 6839.00 13.80 0.20% 17:45
Nikkei 225 22079.09 34.64 0.16% 15:15
TOPIX 1616.23 0.57 0.04% 15:00
TSE 2nd Sec 6536.14 27.42 0.42% 15:00
JASDAQ 153.16 0.54 0.35% 15:00
Korea 2091.52 11.17 0.54% 18:03
Taiwan 10929.69 34.99 0.32% 13:33
Taiwan OTC 142.23 0.50 0.35% 13:33
Shanghai 3006.45 7.17 0.24% 15:59
Shanghai A 3149.62 7.50 0.24% 15:59
Shanghai B 273.34 0.95 0.35% 15:59
Shenzhen A 1752.45 2.85 0.16% 16:29
Shenzhen B 946.91 0.35 0.04% 16:29
SHSZ 300 3935.65 11.27 0.29% 15:59
Shenzhen 9881.25 29.05 0.29% 16:29
SZ SME 6253.91 27.66 0.44% 16:29
Chinext 1705.05 -0.55 -0.03% 16:29
Hong Kong 26435.67 -33.28 -0.13% 16:00
HK China Ent 10375.65 -9.70 -0.09% 16:08
HK Aff Crp 4255.95 -7.87 -0.18% 16:08
HK GEM 89.41 -0.71 -0.79% 17:45
Singapore 3159.68 0.88 0.03% 17:20
Philippines 7871.11 -40.21 -0.51% 15:20
Malaysia 1597.41 1.13 0.07% 17:05
Vietnam 990.36 -6.74 -0.68% 15:02
Thailand 1636.20 -4.46 -0.27% 16:40
Indonesia 6231.47 -13.00 -0.21% 16:15
India 38014.62 1921.15 5.32% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1377.38 -0.68 -0.05% 18:51
London 7344.92 -11.50 -0.16% 16:35
Paris 5690.78 31.71 0.56% 17:35
Frankfurt 12468.01 10.31 0.08% 17:35
Turkey 100237 -102 -0.10% 18:10
Ukraine 522.15 5.20 1.01% 16:12
Hungary 41116.92 0.00 0.00% 07:00
Austria 3068.04 -0.96 -0.03% 17:35
Poland 57485.19 -567.84 -0.98% 17:15
Czech 1060.32 6.96 0.66% 16:25
Greece 876.17 2.24 0.26% 17:19
Italy 24080.87 -8.25 -0.03% 17:43
Spain 919.49 4.46 0.49% 17:38
Portugal 3231.44 -3.01 -0.09% 16:35
Ireland 6120.74 15.42 0.25% 16:30
Belgium 3738.72 33.10 0.89% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 577.44 -1.64 -0.28% 18:05
Finland 9483.74 18.16 0.19% 18:36
Norway 832.56 5.94 0.72% 17:39
Switzerland 10056.83 -7.63 -0.08% 17:34
Israel 1621.49 4.90 0.30% 09/19
Egypt 1356.10 0.80 0.06% 09/19
S. Africa 50341.64 263.86 0.53% 16:59
Jordan 1817.11 0.98 0.05% 09/19
UAE Dubai 2819.69 -3.87 -0.14% 09/19
Abu Dhabi 5124.72 -31.34 -0.61% 09/19
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26935.07 -159.72 -0.59% 09/20
NYSE comp. 13093.80 -17.45 -0.13% 17:59
S&P 500 2992.07 -14.72 -0.49% 17:15
Rus 3000 1755.31 -7.97 -0.45% 16:30
Rus 3000 growth 1304.92 -8.96 -0.68% 16:30
Rus 3000 value 1665.88 -3.56 -0.21% 16:30
Rus 1000 1654.17 -7.91 -0.48% 16:30
Rus 2000 1558.17 -4.83 -0.31% 15:59
NASDAQ 8117.67 -65.20 -0.80% 17:15
PHLX Semicon 1563.00 -29.07 -1.83% 17:15
Oil Services 72.08 -0.60 -0.83% 17:15
Gold Bugs 214.02 0.00 0.00% 09/19
AMEX Energy 618.92 0.63 0.10% 16:07
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1244.23 2.13 0.17% 09/20
NBI BioTech 3312.7 26.1 0.79% 17:15
AMEX BioTech 4475.68 20.42 0.46% 09/20
Canada 16899.69 41.34 0.25% 16:00
Brazil 104817 478 0.46% 17:26
Mexico 43559.45 541.99 1.26% 15:16
Argentina 30060.46 -353.94 -1.16% 18:29
Chile 5072.93 3.25 0.06% 09/17
Venezuela 48061.26 0.00 0.00% 09/19
Colombia 1594.22 0.12 0.01% 14:59
Jamaica 514143 -288 -0.06% 15:30
Peru 19455.72 -35.64 -0.18% 16:26
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.66 0.00 0.00% 09/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2192 -74 -3.3% 09/19
Baltic Supramax 1296 4 0.3% 09/19
Baltic Handysize 691 0 0.0% 09/19
Baltic Panamax 2089 -32 -1.51% 09/18
Baltic Capesize 4394 -62 -1.39% 09/18
VIX 15.32 1.27 9.04% 16:14
VXD 15.88 1.91 13.67% 16:14
VXN 19.11 1.56 8.89% 16:14
Euro 50 3571.39 18.74 0.53% 16:35
Tran Avg 10454.36 -49.86 -0.47% 09/20
Airlines 98.08 -0.33 -0.33% 09/20
Util Avg 862.90 3.21 0.37% 09/20
Paper 127.69 0.49 0.39% 09/20
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3243.60 -32.50 -0.99% 09/20
Disk Drives 128.81 -2.08 -1.59% 09/20
Hardware 800.11 -11.21 -1.38% 09/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.085 0.238 0.24% 16:58
Euro Index 110.07 -0.36 -0.33% 09/20
GB Pound 124.82 -0.47 -0.38% 09/20
Japanese Yen 92.76 0.16 0.18% 09/20
Aus. Dollar 67.69 -0.23 -0.34% 09/20
Swiss Franc 100.90 0.16 0.16% 09/20
30Y T-Bond Yld 21.99 -0.14 -0.63% 15:00
10Y T-Bond Yld 17.55 -0.19 -1.07% 15:00
5Y T-Bond Yld 16.34 -0.14 -0.85% 15:00
3M T-Bill Dscnt 18.50 -0.33 -1.75% 15:00
JPM GBI-EM 301.3020 -0.1100 -0.04% 09/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 324.96 -1.89 -0.58% 17:15
US Gambling 768.45 -11.36 -1.46% 17:51
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8148.31 -16.09 -0.20% 16:12
Banks 100.39 -0.69 -0.68% 09/20
Insurance 10261.78 -76.67 -0.74% 09/20
Broker Dealer 273.67 -1.14 -0.42% 09/20
EPRA/NA. AU 1196.49 -2.38 -0.20% 19:14
EPRA/NA. JP 3218.32 16.42 0.51% 15:44
TSE REIT 2218.92 19.27 0.88% 15:00
HK Property 37865.25 16.21 0.04% 16:08
EPRA UK 1715.25 5.49 0.32% 16:35
EPRA ex UK 3131.37 9.22 0.30% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.42 -0.28 -0.07% 09/20
NASDAQ Fin. 4947.6 -22.6 -0.45% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 177.34 -0.43 -0.24% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.38 -0.54 -0.27% 15:28
Rogers Comm 2362.59 -4.78 -0.20% 09/20
CRB Metals 1453.30 -3.71 -0.25% 17:00
GSCI Prec Metal 190.98 0.98 0.52% 15:28
GSCI Ind Metal 169.97 0.34 0.20% 15:28
Rogers Metals 2134.01 6.21 0.29% 09/20
FTSE Gold 1873.56 31.35 1.70% 18:45
Basic Material 283.58 0.24 0.08% 18:18
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.13 0.77 0.84% 17:51
CRB Wildcatters 315.21 1.78 0.57% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 336.66 0.52 0.15% 09/20
Rogers Energy 376.28 -1.19 -0.32% 09/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 64.63 -0.27 -0.41% 16:09
Bioenergy 105.25 -1.04 -0.98% 18:18
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 191.44 -2.36 -1.22% 21:09
Cleantech 1964.84 0.00 0.00% 09/19
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2701.88 10.40 0.39% 17:51
CRB Agri 5521.41 -44.25 -0.80% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 698.49 -2.94 -0.42% 09/20
S&P GSCI Agri 29.37 -0.14 -0.49% 15:28
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1517.70 18.00 1.20% 09/20
Silver 18.07 0.21 1.21% 09/20
Platinum 949.00 9.00 0.96% 09/20
Palladium 1630.00 10.00 0.63% 09/20
Rhodium 5400.00 200.00 4.17% 09/20
Copper 2.6032 -0.02 -0.78% 14:41
Nickel 8.1207 -0.00 -0.01% 14:49
Aluminum 0.7995 0.00 0.00% 14:00
Zinc 1.0441 -0.00 -0.11% 14:25
Lead 0.9541 -0.00 -0.50% 14:25
Uranium 25.30 0.10 0.40% 09/16
Gold Futr 1524.05 17.85 1.19% 16:59
Silver Futr 18.050 0.166 0.93% 16:59
Copper Futr 2.591 -0.018 -0.67% 16:59
Nat Gas Futr 2.534 -0.004 -0.16% 16:59
Brent Crude Fut 64.63 0.23 0.36% 16:59
WTI Crude Futr 58.41 0.22 0.38% 16:59
Heating oil futr 2.0006 -0.0043 -0.21% 16:59
Corn Future 371.00 -1.00 -0.27% 14:19
Wheat Future 484.50 -2.50 -0.51% 14:19
Cocoa Future 2480.50 12.50 0.51% 13:29
Soybean Futr 882.38 -9.62 -1.08% 14:19
Soybean Oil Fut 29.39 -0.58 -1.94% 14:19
Coffee C Futr 98.38 0.03 0.03% 13:29
Sugar #11 11.09 0.10 0.91% 12:59
Cotton #2 Fut 60.55 0.22 0.36% 14:20
Live Cattle Fut 99.775 -0.025 -0.03% 14:04
lean Hogs Fut 60.62 -0.78 -1.27% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1015 -0.0023 -0.21% 04:59
GBP-USD 1.2468 -0.0054 -0.43% 04:59
USD-CHF 0.9908 -0.0018 -0.18% 04:59
USD-SEK 9.6975 0.0132 0.14% 04:59
USD-RUB 64.0200 0.0452 0.07% 04:50
USD-HUF 302.68 2.01 0.67% 04:59
USD-TRY 5.7429 0.0291 0.51% 04:59
USD-ZAR 14.9193 0.1149 0.78% 04:58
USD-ILS 3.5201 0.0056 0.16% 04:29
USD-MAD 9.6918 0.0200 0.21% 04:59
AUD-USD 0.6768 -0.0020 -0.29% 04:59
NZD-USD 0.6256 -0.0043 -0.67% 04:59
USD-JPY 107.55 -0.43 -0.40% 04:59
USD-CNY 7.0909 -0.0043 -0.06% 23:29
USD-HKD 7.8380 0.0069 0.09% 04:59
USD-TWD 30.982 0.006 0.02% 04:58
USD-KRW 1192.91 -0.22 -0.02% 04:45
USD-THB 30.490 -0.025 -0.08% 00:33
USD-SGD 1.3769 -0.0010 -0.08% 04:59
USD-PHP 52.030 -0.230 -0.44% 04:59
USD-MYR 4.1680 -0.0200 -0.48% 17:32
USD-IDR 14050.0 0.0 0.00% 16:59
USD-INR 71.060 -0.295 -0.41% 02:31
USD-CAD 1.3262 0.0003 0.02% 04:59
USD-BRL 4.1472 -0.0197 -0.47% 04:59
USD-MXN 19.4468 0.0036 0.02% 04:59
USD-ARS 56.6600 0.2660 0.47% 01:55
USD-CLP 717.38 1.58 0.22% 00:23
  MSCI Index  2019/09/20
MSCI Value Daily MTD YTD
World 2197.546 -0.32% 2.76% 16.65%
Zhong Hua 429.744 -0.14% 2.85% 7.74%
Gold. Drgn 184.040 -0.04% 3.19% 8.67%
Far East 3465.578 0.12% 4.60% 9.67%
Pacific 2707.171 0.05% 4.24% 10.58%
Asia Pacific 159.378 0.38% 4.08% 8.64%
Europe 1659.861 -0.12% 3.57% 11.67%
BRIC 308.687 0.71% 3.27% 8.76%
EM 1021.265 0.46% 3.75% 5.75%
EM Asia 515.117 0.80% 3.88% 6.12%
EM East Eur 175.290 -0.42% 4.94% 15.23%
EM Lat Am 2688.683 -0.18% 3.38% 4.78%
EM EMEA 251.817 -0.59% 3.39% 4.65%
USA 2848.601 -0.49% 2.19% 19.51%
AUSTRALIA 820.484 -0.19% 2.93% 14.37%
China 77.036 -0.07% 3.46% 9.42%
India 557.492 5.21% 2.04% -0.03%
Russia 725.290 0.01% 6.12% 26.79%
Brazil 2101.526 -0.48% 2.42% 8.11%
Taiwan 374.044 0.35% 4.47% 12.34%
Korea 430.796 1.00% 9.11% 0.44%
Thailand 474.692 0.20% -0.49% 8.60%
Malaysia 328.229 0.50% -0.01% -6.39%
Indonesia 828.000 -0.24% -0.87% 2.00%
Turkey 241.283 -1.13% 4.75% 0.67%
Frontier Markets 544.019 -0.25% -3.39% 5.41%
South Africa 450.783 -1.31% 4.33% 1.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels