World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10801.05 26.20 0.24% 17:45
Australia 6825.20 34.00 0.50% 17:38
Nikkei 225 22044.45 83.74 0.38% 15:15
TOPIX 1615.66 9.04 0.56% 15:00
TSE 2nd Sec 6508.72 17.68 0.27% 15:00
JASDAQ 152.62 0.99 0.65% 15:00
Korea 2080.35 9.62 0.46% 18:01
Taiwan 10894.70 -34.75 -0.32% 13:33
Taiwan OTC 141.73 0.57 0.40% 13:33
Shanghai 2999.28 13.62 0.46% 15:59
Shanghai A 3142.12 14.28 0.46% 15:59
Shanghai B 272.39 0.76 0.28% 15:59
Shenzhen A 1749.60 17.84 1.03% 16:29
Shenzhen B 946.56 2.54 0.27% 16:29
SHSZ 300 3924.38 14.30 0.37% 15:59
Shenzhen 9852.20 98.88 1.01% 16:29
SZ SME 6226.25 62.20 1.01% 16:29
Chinext 1705.60 26.29 1.57% 16:29
Hong Kong 26468.95 -285.17 -1.07% 16:00
HK China Ent 10385.35 -93.15 -0.89% 16:08
HK Aff Crp 4263.82 -44.76 -1.04% 16:08
HK GEM 90.12 0.01 0.01% 16:23
Singapore 3158.80 -8.04 -0.25% 17:20
Philippines 7911.32 -3.97 -0.05% 15:20
Malaysia 1596.28 -3.21 -0.20% 17:05
Vietnam 997.10 1.95 0.20% 15:01
Thailand 1640.66 -13.48 -0.81% 16:39
Indonesia 6244.47 -32.16 -0.51% 16:15
India 36093.47 -470.41 -1.29% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1378.06 -4.10 -0.30% 18:51
London 7356.42 42.37 0.58% 16:34
Paris 5659.08 38.44 0.68% 17:35
Frankfurt 12457.70 68.08 0.55% 17:34
Turkey 100339 -1591 -1.56% 18:10
Ukraine 516.95 0.00 0.00% 15:11
Hungary 40922.30 0.00 0.00% 07:00
Austria 3069.00 29.11 0.96% 17:45
Poland 58053.03 -244.25 -0.42% 17:15
Czech 1053.36 3.34 0.32% 16:25
Greece 873.93 1.35 0.15% 17:19
Italy 24089.12 189.55 0.79% 17:43
Spain 915.03 10.37 1.15% 17:38
Portugal 3234.45 24.10 0.75% 16:35
Ireland 6105.33 33.47 0.55% 16:30
Belgium 3705.62 25.54 0.69% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 579.08 2.39 0.41% 18:05
Finland 9465.58 50.17 0.53% 18:36
Norway 826.62 -0.50 -0.06% 17:52
Switzerland 10064.46 45.62 0.46% 17:34
Israel 1621.49 4.90 0.30% 17:24
Egypt 1356.10 0.80 0.06% 16:35
S. Africa 50077.78 -56.45 -0.11% 17:00
Jordan 1817.11 0.98 0.05% 15:00
UAE Dubai 2819.69 -3.87 -0.14% 13:55
Abu Dhabi 5124.72 -31.34 -0.61% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 27094.79 -52.29 -0.19% 09/19
NYSE comp. 13111.25 -8.05 -0.06% 17:59
S&P 500 3006.79 0.06 0.00% 17:17
Rus 3000 1763.28 -0.50 -0.03% 16:30
Rus 3000 growth 1313.88 1.91 0.15% 16:30
Rus 3000 value 1669.43 -3.49 -0.21% 16:30
Rus 1000 1662.08 0.00 0.00% 16:30
Rus 2000 1561.95 -6.34 -0.40% 15:59
NASDAQ 8182.88 5.49 0.07% 17:15
PHLX Semicon 1592.07 -8.88 -0.55% 17:15
Oil Services 72.68 -0.75 -1.02% 17:15
Gold Bugs 209.14 0.00 0.00% 09/18
AMEX Energy 618.29 -2.29 -0.37% 16:05
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1242.10 -3.76 -0.30% 09/19
NBI BioTech 3286.7 10.2 0.31% 17:15
AMEX BioTech 4455.25 1.61 0.04% 09/19
Canada 16858.35 58.06 0.35% 15:59
Brazil 104339 -193 -0.18% 17:23
Mexico 43017.46 -52.88 -0.12% 15:16
Argentina 30414.40 343.30 1.14% 18:29
Chile 5072.93 3.25 0.06% 09/17
Venezuela 50330.50 0.00 0.00% 09/18
Colombia 1592.07 -5.29 -0.33% 14:54
Jamaica 514431 2606 0.51% 14:40
Peru 19491.36 23.10 0.12% 15:56
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.89 0.00 0.00% 09/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2266 -17 -0.7% 09/18
Baltic Supramax 1292 0 0.0% 09/18
Baltic Handysize 691 0 0.0% 09/18
Baltic Panamax 2121 -12 -0.56% 09/17
Baltic Capesize 4456 -82 -1.81% 09/17
VIX 14.05 0.10 0.72% 16:14
VXD 13.97 -0.21 -1.48% 16:14
VXN 17.55 -0.49 -2.72% 16:14
Euro 50 3552.65 24.61 0.70% 16:31
Tran Avg 10504.22 -72.12 -0.68% 09/19
Airlines 98.41 -0.87 -0.87% 09/19
Util Avg 859.69 3.49 0.41% 09/19
Paper 127.20 -1.71 -1.33% 09/19
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3276.10 12.69 0.39% 09/19
Disk Drives 130.88 -1.80 -1.35% 09/19
Hardware 811.31 -7.51 -0.92% 09/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.942 -0.192 -0.20% 17:00
Euro Index 110.43 0.13 0.12% 09/19
GB Pound 125.29 0.58 0.47% 09/19
Japanese Yen 92.60 0.39 0.43% 09/19
Aus. Dollar 67.92 -0.36 -0.53% 09/19
Swiss Franc 100.74 0.49 0.49% 09/19
30Y T-Bond Yld 22.13 -0.23 -1.03% 15:00
10Y T-Bond Yld 17.74 -0.12 -0.67% 15:00
5Y T-Bond Yld 16.48 -0.13 -0.78% 15:00
3M T-Bill Dscnt 18.83 0.03 0.16% 15:00
JPM GBI-EM 301.4120 0.9050 0.30% 09/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 326.85 -2.76 -0.84% 17:15
US Gambling 779.81 -8.72 -1.11% 17:53
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8164.40 -4.18 -0.05% 16:06
Banks 101.07 -0.58 -0.58% 09/19
Insurance 10338.45 -20.34 -0.20% 09/19
Broker Dealer 274.81 -1.17 -0.42% 09/19
EPRA/NA. AU 1198.87 0.01 0.17% 19:14
EPRA/NA. JP 3201.90 26.43 0.83% 15:44
TSE REIT 2199.65 10.66 0.49% 15:00
HK Property 37849.04 -301.17 -0.79% 16:08
EPRA UK 1709.76 4.93 0.29% 16:35
EPRA ex UK 3122.15 18.17 0.59% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.70 1.28 0.31% 09/19
NASDAQ Fin. 4970.2 -21.8 -0.44% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 177.77 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.91 0.55 0.27% 20:12
Rogers Comm 2440.47 117.54 5.06% 09/16
CRB Metals 1457.01 -9.71 -0.66% 17:00
GSCI Prec Metal 190.00 -1.13 -0.59% 20:12
GSCI Ind Metal 169.63 0.59 0.35% 20:12
Rogers Metals 2140.34 -0.64 -0.03% 09/16
FTSE Gold 1842.21 0.00 0.00% 18:30
Basic Material 283.34 0.13 0.05% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.36 0.68 0.75% 17:53
CRB Wildcatters 313.43 -3.11 -0.98% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 336.15 -5.00 -1.46% 09/19
Rogers Energy 402.30 42.86 11.92% 09/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 64.90 0.60 0.93% 16:04
Bioenergy 106.29 -1.46 -1.35% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.72 -0.08 -0.04% 01:26
Cleantech 1959.79 0.00 0.00% 09/18
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2691.48 18.72 0.70% 17:53
CRB Agri 5565.66 -27.27 -0.49% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 706.06 5.79 0.83% 09/16
S&P GSCI Agri 29.51 0.02 0.06% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1499.70 4.80 0.32% 09/19
Silver 17.85 0.02 0.14% 09/19
Platinum 941.00 6.00 0.65% 09/19
Palladium 1620.00 29.00 1.85% 09/19
Rhodium 5200.00 300.00 6.67% 09/19
Copper 2.6049 -0.00 -0.06% 14:52
Nickel 7.8895 -0.01 -0.09% 14:52
Aluminum 0.7979 0.00 0.14% 14:52
Zinc 1.0500 0.00 0.11% 14:52
Lead 0.9458 -0.00 -0.08% 14:18
Uranium 25.30 0.10 0.40% 09/16
Gold Futr 1506.50 0.10 0.01% 17:55
Silver Futr 17.858 0.008 0.04% 17:46
Copper Futr 2.607 -0.006 -0.23% 17:47
Nat Gas Futr 2.548 -0.089 -3.38% 17:00
Brent Crude Fut 64.83 0.10 0.15% 17:49
WTI Crude Futr 58.65 0.61 1.05% 17:00
Heating oil futr 2.0144 0.0411 2.08% 17:00
Corn Future 373.00 0.00 0.00% 17:45
Wheat Future 487.00 0.00 0.00% 17:45
Cocoa Future 2461.50 60.50 2.52% 13:29
Soybean Futr 893.50 0.00 0.00% 17:45
Soybean Oil Fut 29.95 -0.01 -0.03% 17:45
Coffee C Futr 98.78 -1.57 -1.56% 13:30
Sugar #11 11.05 0.05 0.45% 12:59
Cotton #2 Fut 60.36 -0.14 -0.23% 14:20
Live Cattle Fut 99.800 -0.575 -0.57% 14:04
lean Hogs Fut 61.46 -1.47 -2.33% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1042 0.0003 0.03% 05:56
GBP-USD 1.2526 0.0006 0.04% 05:56
USD-CHF 0.9924 -0.0001 -0.01% 05:56
USD-SEK 9.6871 0.0028 0.03% 05:56
USD-RUB 63.9748 0.0000 0.00% 05:00
USD-HUF 300.73 0.12 0.04% 05:56
USD-TRY 5.7176 0.0038 0.07% 05:55
USD-ZAR 14.8051 0.0050 0.03% 05:56
USD-ILS 3.5155 0.0008 0.02% 05:56
USD-MAD 9.6766 0.0048 0.05% 05:56
AUD-USD 0.6791 0.0004 0.07% 05:56
NZD-USD 0.6300 0.0000 0.00% 05:56
USD-JPY 108.03 0.04 0.03% 05:56
USD-CNY 7.0959 0.0006 0.01% 05:00
USD-HKD 7.8311 0.0001 0.00% 05:12
USD-TWD 30.987 0.011 0.04% 05:55
USD-KRW 1193.90 0.55 0.05% 05:55
USD-THB 30.520 0.010 0.03% 05:00
USD-SGD 1.3784 0.0004 0.03% 05:56
USD-PHP 52.270 0.010 0.02% 05:00
USD-MYR 4.1900 0.0025 0.06% 18:20
USD-IDR 14055.0 0.0 0.00% 05:00
USD-INR 71.370 0.000 0.00% 05:00
USD-CAD 1.3261 0.0001 0.01% 05:56
USD-BRL 4.1677 0.0008 0.02% 05:00
USD-MXN 19.4453 0.0021 0.01% 05:56
USD-ARS 56.3990 0.0960 0.17% 05:00
USD-CLP 715.95 0.15 0.02% 05:00
  MSCI Index  2019/09/19
MSCI Value Daily MTD YTD
World 2204.673 0.17% 3.09% 17.03%
Zhong Hua 430.351 -0.78% 2.99% 7.89%
Gold. Drgn 184.106 -0.71% 3.23% 8.70%
Far East 3461.539 0.28% 4.48% 9.55%
Pacific 2705.701 0.21% 4.18% 10.52%
Asia Pacific 158.779 -0.09% 3.69% 8.23%
Europe 1661.776 0.61% 3.69% 11.80%
BRIC 306.512 -0.77% 2.55% 7.99%
EM 1016.566 -0.47% 3.27% 5.26%
EM Asia 511.036 -0.47% 3.06% 5.28%
EM East Eur 176.028 -0.45% 5.38% 15.71%
EM Lat Am 2693.570 -0.74% 3.56% 4.97%
EM EMEA 253.322 -0.27% 4.01% 5.28%
USA 2862.743 0.00% 2.70% 20.10%
AUSTRALIA 822.016 -0.08% 3.12% 14.58%
China 77.087 -0.56% 3.53% 9.49%
India 529.882 -1.46% -3.01% -4.98%
Russia 725.183 -0.45% 6.10% 26.77%
Brazil 2111.597 -1.10% 2.91% 8.62%
Taiwan 372.735 -0.47% 4.10% 11.95%
Korea 426.520 0.57% 8.03% -0.56%
Thailand 473.730 -0.91% -0.69% 8.38%
Malaysia 326.591 -0.39% -0.51% -6.86%
Indonesia 829.960 -0.88% -0.63% 2.24%
Turkey 244.050 -2.33% 5.95% 1.82%
Frontier Markets 545.383 0.43% -3.14% 5.68%
South Africa 456.777 -1.02% 5.72% 2.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels