World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10831.75 -31.66 -0.29% 17:45
Australia 6782.00 4.90 0.07% 17:49
Nikkei 225 21988.29 228.69 1.05% 15:15
TOPIX 1609.87 14.77 0.93% 09/13
TSE 2nd Sec 6537.39 3.98 0.06% 09/13
JASDAQ 151.32 -0.06 -0.04% 09/13
Korea 2062.22 13.02 0.64% 18:01
Taiwan 10898.13 70.58 0.65% 13:31
Taiwan OTC 140.32 -0.41 -0.29% 13:33
Shanghai 3030.75 -0.48 -0.02% 15:59
Shanghai A 3175.10 -0.52 -0.02% 15:59
Shanghai B 275.32 0.55 0.20% 15:59
Shenzhen A 1762.64 4.08 0.23% 16:29
Shenzhen B 954.24 -6.79 -0.71% 16:29
SHSZ 300 3957.72 -14.66 -0.37% 15:59
Shenzhen 9918.09 -1.71 -0.02% 16:29
SZ SME 6255.62 17.03 0.27% 16:29
Chinext 1714.37 3.80 0.22% 16:29
Hong Kong 27124.55 -228.14 -0.83% 16:00
HK China Ent 10628.25 -59.50 -0.56% 16:08
HK Aff Crp 4334.71 22.65 0.53% 16:08
HK GEM 89.48 -0.85 -0.94% 16:26
Singapore 3203.93 -7.56 -0.24% 17:20
Philippines 7996.90 4.58 0.06% 15:20
Malaysia 1601.25 0.25 0.02% 09/13
Vietnam 989.86 2.64 0.27% 15:02
Thailand 1662.93 0.97 0.06% 16:37
Indonesia 6219.44 -115.41 -1.82% 16:15
India 37123.31 -261.68 -0.70% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1396.09 27.16 1.98% 18:51
London 7321.41 -46.05 -0.63% 16:34
Paris 5602.23 -53.22 -0.94% 17:35
Frankfurt 12380.31 -88.22 -0.71% 17:34
Turkey 102590 -482 -0.47% 18:10
Ukraine 516.54 1.50 0.29% 16:14
Hungary 40819.56 0.00 0.00% 07:00
Austria 3052.20 19.39 0.64% 17:35
Poland 58525.39 380.75 0.65% 17:15
Czech 1060.83 10.66 1.02% 16:25
Greece 867.94 10.95 1.28% 17:19
Italy 23928.75 -219.16 -0.91% 17:43
Spain 907.30 -7.90 -0.86% 17:38
Portugal 3230.50 18.22 0.57% 16:35
Ireland 6206.99 -75.27 -1.20% 16:30
Belgium 3700.19 -30.05 -0.81% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 573.46 -3.37 -0.58% 18:05
Finland 9509.87 9.78 0.10% 18:36
Norway 828.33 11.70 1.43% 17:40
Switzerland 9969.19 -78.15 -0.78% 17:34
Israel 1608.77 -0.39 -0.02% 17:24
Egypt 1379.20 -5.10 -0.37% 16:59
S. Africa 51801.53 655.97 1.28% 17:00
Jordan 1809.55 2.44 0.14% 14:59
UAE Dubai 2878.04 8.20 0.29% 13:55
Abu Dhabi 5160.73 86.88 1.71% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 27076.82 -142.70 -0.52% 09/16
NYSE comp. 13107.98 -16.36 -0.12% 17:59
S&P 500 2997.96 -9.43 -0.31% 17:00
Rus 3000 1760.70 -3.20 -0.18% 16:30
Rus 3000 growth 1305.48 -3.59 -0.27% 16:30
Rus 3000 value 1675.53 -1.45 -0.09% 16:30
Rus 1000 1657.75 -3.71 -0.22% 16:30
Rus 2000 1583.68 3.72 0.24% 15:59
NASDAQ 8153.54 -23.17 -0.28% 17:15
PHLX Semicon 1594.49 -11.16 -0.70% 17:15
Oil Services 78.19 6.30 8.76% 17:15
Gold Bugs 204.14 0.00 0.00% 09/13
AMEX Energy 633.01 20.74 3.39% 16:04
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 299.80 -927.33 -75.57% 09/16
NBI BioTech 3301.5 26.0 0.79% 17:15
AMEX BioTech 4490.90 59.89 1.35% 09/16
Canada 16751.31 68.89 0.41% 15:59
Brazil 103680 179 0.17% 17:23
Mexico 42841.46 171.05 0.40% 09/13
Argentina 30561.27 424.99 1.41% 18:29
Chile 5069.68 65.24 1.30% 19:06
Venezuela 55768.93 0.00 0.00% 09/13
Colombia 1600.63 20.03 1.27% 15:00
Jamaica 514560 377 0.07% 15:42
Peru 19468.26 51.94 0.27% 15:48
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.47 0.00 0.00% 09/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2331 -35 -1.5% 09/12
Baltic Supramax 1305 -6 -0.5% 09/12
Baltic Handysize 691 -1 -0.1% 09/12
Baltic Panamax 2129 -15 -0.70% 09/12
Baltic Capesize 4612 -114 -2.41% 09/12
VIX 14.67 0.93 6.77% 16:14
VXD 14.59 0.84 6.11% 16:14
VXN 19.04 0.91 5.02% 16:14
Euro 50 3518.45 -31.66 -0.89% 16:34
Tran Avg 10730.28 -83.34 -0.77% 09/16
Airlines 98.68 -2.96 -2.91% 09/16
Util Avg 846.56 -0.43 -0.05% 09/16
Paper 132.36 -1.56 -1.16% 09/16
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3244.51 -10.48 -0.32% 09/16
Disk Drives 133.14 -0.65 -0.49% 09/16
Hardware 826.70 -2.37 -0.29% 09/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.185 0.355 0.36% 16:59
Euro Index 110.02 -0.76 -0.69% 09/16
GB Pound 101.73 -23.24 -18.60% 09/16
Japanese Yen 92.45 -0.06 -0.06% 09/16
Aus. Dollar 68.64 -0.20 -0.29% 09/16
Swiss Franc 100.69 -0.31 -0.31% 09/16
30Y T-Bond Yld 23.08 -0.70 -2.94% 15:00
10Y T-Bond Yld 18.41 -0.62 -3.26% 15:00
5Y T-Bond Yld 17.01 -0.51 -2.91% 15:00
3M T-Bill Dscnt 19.45 0.45 2.37% 15:00
JPM GBI-EM 302.3840 0.6610 0.22% 09/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 337.71 -2.57 -0.76% 17:15
US Gambling 801.25 4.09 0.51% 18:09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8150.53 -32.63 -0.40% 16:06
Banks 101.80 -0.14 -0.14% 09/16
Insurance 10284.34 -43.17 -0.42% 09/16
Broker Dealer 278.15 0.42 0.15% 09/16
EPRA/NA. AU 1185.85 -8.88 -0.74% 19:14
EPRA/NA. JP 3173.11 63.34 2.04% 09/13
TSE REIT 2197.17 34.48 1.59% 09/13
HK Property 38621.27 -477.36 -1.22% 16:08
EPRA UK 1676.18 -22.21 -1.31% 16:35
EPRA ex UK 3033.09 -17.64 -0.58% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.30 3.90 0.98% 09/16
NASDAQ Fin. 4961.5 10.3 0.21% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 183.17 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.36 11.28 5.72% 20:12
Rogers Comm 2322.93 2.60 0.11% 09/13
CRB Metals 1485.52 -15.12 -1.01% 17:00
GSCI Prec Metal 190.75 1.83 0.97% 15:30
GSCI Ind Metal 170.55 -2.34 -1.36% 20:12
Rogers Metals 2140.98 -3.45 -0.16% 09/13
FTSE Gold 1786.53 0.00 0.00% 19:01
Basic Material 284.67 -1.71 -0.60% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.66 -0.02 0.00% 18:09
CRB Wildcatters 339.59 36.78 12.15% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 1274.01 935.48 276.34% 09/16
Rogers Energy 359.44 0.07 0.02% 09/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.86 0.60 0.95% 16:04
Bioenergy 109.30 0.70 0.64% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.63 0.09 0.05% 01:27
Cleantech 1962.80 0.00 0.00% 09/13
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2653.64 -7.91 -0.30% 18:09
CRB Agri 5629.33 18.58 0.33% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 700.27 2.88 0.41% 09/13
S&P GSCI Agri 29.79 0.36 1.23% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1498.90 10.00 0.67% 09/16
Silver 17.93 0.41 2.35% 09/16
Platinum 940.00 -11.00 -1.16% 09/16
Palladium 1609.00 -6.00 -0.38% 09/16
Rhodium 5000.00 -100.00 -2.13% 09/16
Copper 2.6866 0.02 0.94% 14:57
Nickel 7.8404 -0.03 -0.40% 14:43
Aluminum 0.7989 -0.00 -0.03% 14:45
Zinc 1.0570 -0.00 -0.39% 14:10
Lead 0.9512 0.00 0.05% 14:43
Uranium 25.20 -0.10 -0.40% 09/09
Gold Futr 1505.90 0.05 0.00% 17:55
Silver Futr 17.915 0.000 0.00% 17:50
Copper Futr 2.642 0.000 0.00% 17:55
Nat Gas Futr 2.688 0.074 2.83% 16:59
Brent Crude Fut 67.91 -0.15 -0.22% 17:55
WTI Crude Futr 61.66 6.86 12.52% 16:59
Heating oil futr 2.0603 0.1825 9.72% 16:59
Corn Future 374.75 0.00 0.00% 17:52
Wheat Future 488.50 5.50 1.14% 17:45
Cocoa Future 2385.00 48.00 2.05% 13:10
Soybean Futr 899.25 0.00 0.00% 17:55
Soybean Oil Fut 30.24 0.00 0.00% 17:46
Coffee C Futr 103.83 1.08 1.05% 13:29
Sugar #11 11.11 0.22 2.02% 12:59
Cotton #2 Fut 62.57 0.29 0.47% 14:20
Live Cattle Fut 98.213 0.138 0.14% 14:04
lean Hogs Fut 64.03 -2.44 -3.68% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0999 0.0001 0.00% 05:56
GBP-USD 1.2425 -0.0001 -0.01% 05:56
USD-CHF 0.9928 0.0006 0.06% 05:56
USD-SEK 9.6542 0.0015 0.02% 05:56
USD-RUB 64.0405 0.00 0.00% 05:00
USD-HUF 301.74 0.34 0.11% 05:56
USD-TRY 5.7285 0.0050 0.09% 05:55
USD-ZAR 14.6580 0.0114 0.08% 05:55
USD-ILS 3.5428 0.0009 0.03% 05:04
USD-MAD 9.6951 0.0028 0.03% 05:56
AUD-USD 0.6861 -0.0002 -0.03% 05:56
NZD-USD 0.6341 -0.0001 -0.02% 05:56
USD-JPY 108.10 -0.01 -0.00% 05:56
USD-CNY 7.0659 0.0015 0.02% 23:24
USD-HKD 7.8177 -0.0003 -0.00% 05:56
USD-TWD 30.890 0.010 0.03% 05:52
USD-KRW 1183.59 0.57 0.05% 05:55
USD-THB 30.500 0.015 0.05% 05:14
USD-SGD 1.3756 0.0011 0.08% 05:56
USD-PHP 52.250 -0.035 -0.07% 05:17
USD-MYR 4.1630 0.0000 0.00% 05:00
USD-IDR 14035.0 0.00 0.00% 17:00
USD-INR 71.560 0.00 0.00% 05:00
USD-CAD 1.3240 0.0007 0.05% 05:56
USD-BRL 4.0801 0.0000 0.00% 05:00
USD-MXN 19.4312 0.0005 0.00% 05:56
USD-ARS 56.2600 0.0000 0.00% 05:00
USD-CLP 709.45 0.60 0.09% 05:00
  MSCI Index  2019/09/13
MSCI Value Daily MTD YTD
World 2205.809 0.18% 3.15% 17.09%
Zhong Hua 441.133 0.86% 5.57% 10.59%
Gold. Drgn 187.424 0.68% 5.09% 10.66%
Far East 3475.701 0.83% 4.91% 9.99%
Pacific 2717.202 0.75% 4.63% 10.99%
Asia Pacific 159.966 0.64% 4.47% 9.04%
Europe 1665.818 0.76% 3.94% 12.07%
BRIC 312.570 0.58% 4.57% 10.13%
EM 1026.610 0.42% 4.29% 6.30%
EM Asia 517.009 0.50% 4.26% 6.51%
EM East Eur 175.061 0.69% 4.80% 15.08%
EM Lat Am 2709.466 -0.29% 4.17% 5.59%
EM EMEA 254.603 0.56% 4.53% 5.81%
USA 2861.776 -0.11% 2.66% 20.06%
AUSTRALIA 825.502 0.45% 3.56% 15.07%
China 78.661 0.77% 5.64% 11.73%
India 550.283 1.20% 0.72% -1.32%
Russia 717.561 0.50% 4.99% 25.44%
Brazil 2138.384 -0.87% 4.22% 10.00%
Taiwan 369.784 0.00% 3.28% 11.07%
Korea 420.490 0.00% 6.50% -1.97%
Thailand 482.395 -0.14% 1.13% 10.36%
Malaysia 329.828 0.17% 0.48% -5.93%
Indonesia 844.027 0.26% 1.05% 3.98%
Turkey 252.465 0.33% 9.60% 5.33%
Frontier Markets 551.864 0.32% -1.99% 6.93%
South Africa 470.864 0.83% 8.98% 5.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels