World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10483.47 -138.88 -1.31% 17:43
Australia 6531.00 -83.30 -1.26% 17:38
Nikkei 225 20261.04 -449.87 -2.17% 15:15
TOPIX 1478.03 -24.22 -1.61% 15:00
TSE 2nd Sec 6288.47 -60.30 -0.95% 15:00
JASDAQ 144.96 -1.18 -0.81% 15:00
Korea 1916.31 -31.99 -1.64% 18:01
Taiwan 10354.57 -183.54 -1.74% 13:31
Taiwan OTC 135.94 -2.58 -1.86% 13:33
Shanghai 2863.57 -33.86 -1.17% 15:59
Shanghai A 2999.92 -35.46 -1.17% 15:59
Shanghai B 261.20 -3.43 -1.30% 15:59
Shenzhen A 1638.42 -12.69 -0.77% 16:29
Shenzhen B 942.48 -4.18 -0.44% 16:29
SHSZ 300 3765.91 -54.95 -1.44% 15:59
Shenzhen 9270.39 -92.16 -0.98% 16:29
SZ SME 5807.52 -57.58 -0.98% 16:29
Chinext 1600.80 -14.76 -0.91% 16:29
Hong Kong 25680.33 -499.00 -1.91% 16:00
HK China Ent 10013.51 -181.22 -1.78% 16:08
HK Aff Crp 4107.12 -102.69 -2.44% 16:08
HK GEM 93.47 -1.73 -1.81% 16:24
Singapore 3065.33 -45.02 -1.45% 17:20
Philippines 7889.41 40.58 0.52% 08/23
Malaysia 1600.53 -8.80 -0.55% 17:05
Vietnam 982.88 -9.57 -0.96% 15:02
Thailand 1622.73 -23.95 -1.45% 16:38
Indonesia 6214.51 -41.09 -0.66% 16:15
India 37494.12 792.96 2.16% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1268.25 -0.20 -0.02% 18:51
London 7094.98 -33.20 -0.47% 08/23
Paris 5351.02 24.16 0.45% 17:35
Frankfurt 11658.04 46.53 0.40% 17:35
Turkey 97101.30 -47.74 -0.05% 18:10
Ukraine 527.31 0.19 0.04% 08/23
Hungary 39661.47 0.00 0.00% 07:00
Austria 2897.47 0.83 0.03% 17:35
Poland 55909.06 -138.33 -0.25% 17:15
Czech 1039.35 -6.20 -0.59% 16:25
Greece 828.95 -2.75 -0.33% 17:19
Italy 22541.25 194.56 0.87% 17:43
Spain 869.38 2.75 0.32% 17:38
Portugal 3051.68 5.74 0.19% 17:05
Ireland 5743.34 -6.11 -0.11% 16:30
Belgium 3487.04 7.84 0.23% 17:29
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 543.32 1.23 0.23% 18:05
Finland 8909.83 -40.77 -0.46% 18:36
Norway 765.02 -5.24 -0.68% 17:39
Switzerland 9715.83 -29.15 -0.30% 17:35
Israel 1556.56 12.97 0.84% 17:24
Egypt 1338.82 -5.40 -0.40% 16:36
S. Africa 48042.94 -205.01 -0.42% 17:00
Jordan 1823.43 -1.99 -0.11% 15:00
UAE Dubai 2729.04 13.36 0.49% 13:55
Abu Dhabi 4997.22 29.06 0.58% 14:00
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25898.83 269.93 1.05% 08/26
NYSE comp. 12519.62 103.17 0.83% 17:59
S&P 500 2878.38 31.27 1.10% 16:59
Rus 3000 1688.44 17.70 1.06% 16:30
Rus 3000 growth 1275.85 15.42 1.22% 16:30
Rus 3000 value 1575.21 13.82 0.88% 16:30
Rus 1000 1592.98 16.62 1.05% 16:30
Rus 2000 1476.58 15.77 1.08% 15:59
NASDAQ 7853.74 101.97 1.32% 17:15
PHLX Semicon 1458.88 12.50 0.86% 17:15
Oil Services 60.24 -0.13 -0.22% 17:15
Gold Bugs 226.21 0.00 0.00% 08/23
AMEX Energy 563.61 2.49 0.44% 16:59
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1134.10 4.17 0.37% 08/26
NBI BioTech 3241.8 29.1 0.90% 17:15
AMEX BioTech 4402.60 13.67 0.31% 08/26
Canada 16098.79 61.21 0.38% 15:59
Brazil 96429.60 -1237.89 -1.27% 17:21
Mexico 40081.72 219.65 0.55% 15:16
Argentina 25848.26 -737.71 -2.77% 18:29
Chile 4616.64 -31.98 -0.69% 18:02
Venezuela 45196.02 0.00 0.00% 08/23
Colombia 1519.08 13.79 0.92% 14:59
Jamaica 524167 -804 -0.15% 14:09
Peru 18723.70 -83.73 -0.45% 16:45
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.89 0.00 0.00% 08/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2118 57 2.8% 08/22
Baltic Supramax 1220 32 2.7% 08/22
Baltic Handysize 609 18 3.0% 08/22
Baltic Panamax 2196 15 0.69% 08/23
Baltic Capesize 3991 162 4.23% 08/23
VIX 19.32 -0.55 -2.77% 16:14
VXD 19.81 -0.77 -3.74% 16:14
VXN 23.24 -0.42 -1.78% 16:14
Euro 50 3348.84 14.59 0.44% 16:34
Tran Avg 9834.72 94.98 0.98% 08/26
Airlines 90.77 0.15 0.17% 08/26
Util Avg 842.40 10.37 1.25% 08/26
Paper 120.82 2.34 1.98% 08/26
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3099.84 44.87 1.47% 08/26
Disk Drives 117.60 0.80 0.69% 08/26
Hardware 735.33 6.09 0.84% 08/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.960 0.430 0.44% 16:59
Euro Index 111.00 -0.35 -0.32% 08/26
GB Pound 122.17 -0.59 -0.48% 08/26
Japanese Yen 94.27 -0.53 -0.56% 08/26
Aus. Dollar 67.75 0.24 0.36% 08/26
Swiss Franc 102.13 -0.40 -0.39% 08/26
30Y T-Bond Yld 20.40 0.15 0.74% 15:00
10Y T-Bond Yld 15.45 0.17 1.11% 15:00
5Y T-Bond Yld 14.30 0.19 1.35% 15:00
3M T-Bill Dscnt 19.33 0.23 1.20% 15:00
JPM GBI-EM 297.6780 0.4210 0.14% 08/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 321.29 2.73 0.86% 17:15
US Gambling 736.89 7.14 0.98% 17:40
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7707.94 73.75 0.97% 16:04
Banks 90.41 0.84 0.94% 08/26
Insurance 9995.86 130.22 1.32% 08/26
Broker Dealer 248.97 1.36 0.55% 08/26
EPRA/NA. AU 1229.58 -14.23 -1.14% 19:14
EPRA/NA. JP 3092.30 -7.87 -0.25% 15:44
TSE REIT 2154.36 2.58 0.12% 15:00
HK Property 37268.20 -783.89 -2.06% 16:08
EPRA UK 1624.14 12.00 0.74% 08/23
EPRA ex UK 3057.37 -6.50 -0.21% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.55 3.62 0.91% 08/26
NASDAQ Fin. 4719.3 52.5 1.12% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 168.91 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 192.10 0.04 0.02% 20:12
Rogers Comm 2265.31 1.23 0.05% 08/21
CRB Metals 1297.27 -7.58 -0.58% 17:00
GSCI Prec Metal 193.44 0.19 0.10% 20:12
GSCI Ind Metal 164.76 0.00 0.00% 20:12
Rogers Metals 2075.96 6.84 0.33% 08/21
FTSE Gold 1941.79 0.00 0.00% 18:44
Basic Material 264.55 -1.31 -0.49% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.97 0.75 0.82% 17:40
CRB Wildcatters 248.15 -4.15 -1.64% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 303.35 1.90 0.63% 08/26
Rogers Energy 349.79 -1.15 -0.33% 08/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.30 0.78 1.31% 16:03
Bioenergy 95.75 -0.72 -0.75% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 180.27 0.10 0.06% 01:27
Cleantech 1800.31 0.00 0.00% 08/23
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2719.07 37.32 1.39% 17:40
CRB Agri 5167.54 -3.93 -0.08% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 688.04 2.06 0.30% 08/21
S&P GSCI Agri 29.00 0.03 0.12% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1527.60 0.00 0.00% 08/26
Silver 17.74 0.24 1.38% 08/26
Platinum 859.00 -1.00 -0.12% 08/26
Palladium 1484.00 18.00 1.25% 08/26
Rhodium 4075.00 0.00 0.00% 08/26
Copper 2.5799 0.02 0.74% 14:43
Nickel 7.1434 0.01 0.15% 14:43
Aluminum 0.7884 -0.00 -0.13% 14:31
Zinc 1.0214 -0.01 -0.67% 14:43
Lead 0.9437 -0.00 -0.19% 14:48
Uranium 25.05 -0.30 -1.18% 08/19
Gold Futr 1536.90 0.00 0.00% 17:51
Silver Futr 17.785 0.000 0.00% 17:54
Copper Futr 2.543 0.009 0.34% 17:51
Nat Gas Futr 2.229 0.073 3.39% 16:58
Brent Crude Fut 58.30 0.01 0.02% 17:50
WTI Crude Futr 53.80 -0.37 -0.68% 16:59
Heating oil futr 1.8072 -0.0163 -0.89% 16:59
Corn Future 368.25 0.00 0.00% 17:45
Wheat Future 474.75 -0.01 -0.01% 17:55
Cocoa Future 2235.50 5.50 0.25% 13:29
Soybean Futr 865.50 0.00 0.00% 17:45
Soybean Oil Fut 28.68 0.00 0.00% 17:45
Coffee C Futr 97.50 0.20 0.21% 13:30
Sugar #11 11.45 -0.13 -1.12% 12:57
Cotton #2 Fut 57.77 -0.44 -0.76% 14:20
Live Cattle Fut 101.213 1.813 1.82% 14:04
lean Hogs Fut 63.80 4.50 7.59% 14:02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1100 0.0001 0.01% 05:56
GBP-USD 1.2222 0.0008 0.07% 05:56
USD-CHF 0.9788 0.0005 0.05% 05:56
USD-SEK 9.6746 0.0022 0.02% 05:56
USD-RUB 66.0593 0.0000 0.00% 05:00
USD-HUF 296.48 0.25 0.08% 05:56
USD-TRY 5.8243 0.0052 0.09% 05:56
USD-ZAR 15.2684 0.0028 0.02% 05:55
USD-ILS 3.5181 0.0030 0.09% 05:00
USD-MAD 9.5782 0.0046 0.05% 05:56
AUD-USD 0.6774 0.0001 0.00% 05:56
NZD-USD 0.6393 0.0001 0.00% 05:56
USD-JPY 106.12 0.01 0.01% 05:56
USD-CNY 7.1503 0.00 0.00% 23:30
USD-HKD 7.8453 0.0009 0.01% 05:56
USD-TWD 31.374 0.012 0.04% 05:56
USD-KRW 1210.81 0.07 0.01% 05:55
USD-THB 30.570 0.000 0.00% 05:00
USD-SGD 1.3880 -0.0001 -0.00% 05:56
USD-PHP 52.380 0.000 0.00% 04:21
USD-MYR 4.2010 0.0000 0.00% 15:30
USD-IDR 14235.0 0.00 0.00% 16:59
USD-INR 72.020 0.000 0.00% 05:00
USD-CAD 1.3252 0.0001 0.01% 05:56
USD-BRL 4.1562 0.0003 0.01% 05:00
USD-MXN 19.9275 0.0022 0.01% 05:56
USD-ARS 55.2900 0.0095 0.02% 05:03
USD-CLP 719.30 0.00 0.00% 05:00
  MSCI Index  2019/08/26
MSCI Value Daily MTD YTD
World 2105.217 0.51% -3.76% 11.75%
Zhong Hua 412.343 -1.50% -6.56% 3.37%
Gold. Drgn 175.270 -1.64% -6.42% 3.49%
Far East 3257.573 -1.66% -3.97% 3.09%
Pacific 2552.423 -1.60% -4.58% 4.26%
Asia Pacific 150.196 -1.43% -5.21% 2.38%
Europe 1582.064 0.04% -4.07% 6.44%
BRIC 292.448 -1.11% -7.03% 3.04%
EM 960.813 -1.32% -7.35% -0.51%
EM Asia 485.143 -1.22% -6.03% -0.05%
EM East Eur 164.377 -0.60% -7.18% 8.05%
EM Lat Am 2476.052 -2.22% -12.93% -3.50%
EM EMEA 239.715 -1.10% -8.91% -0.38%
USA 2743.074 1.08% -3.52% 15.08%
AUSTRALIA 782.240 -1.34% -6.86% 9.04%
China 73.163 -1.25% -5.95% 3.92%
India 540.423 1.17% -4.21% -3.09%
Russia 667.643 -0.78% -6.93% 16.72%
Brazil 1946.374 -3.28% -14.38% 0.12%
Taiwan 346.415 -2.16% -5.90% 4.05%
Korea 381.755 -2.16% -8.17% -11.00%
Thailand 466.474 -1.36% -5.16% 6.72%
Malaysia 327.280 -0.90% -4.39% -6.66%
Indonesia 807.923 -0.93% -6.88% -0.47%
Turkey 232.600 -1.26% -9.86% -2.95%
Frontier Markets 563.816 -0.85% -1.52% 9.25%
South Africa 418.948 -1.13% -11.77% -5.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels