World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10857.75 -21.20 -0.19% 17:45
Australia 6896.70 -31.60 -0.46% 17:38
Nikkei 225 21521.53 -187.78 -0.86% 15:15
TOPIX 1565.14 -10.44 -0.66% 15:00
TSE 2nd Sec 6724.34 38.26 0.57% 15:00
JASDAQ 151.44 -0.02 -0.01% 15:00
Korea 2024.55 -14.13 -0.69% 18:03
Taiwan 10823.81 -7.09 -0.07% 13:33
Taiwan OTC 141.23 0.43 0.31% 13:33
Shanghai 2932.51 -19.83 -0.67% 15:59
Shanghai A 3071.73 -20.65 -0.67% 15:59
Shanghai B 281.43 -6.15 -2.14% 15:59
Shenzhen A 1643.26 -11.25 -0.68% 16:29
Shenzhen B 969.90 -8.35 -0.85% 16:29
SHSZ 300 3835.36 -34.96 -0.90% 15:59
Shenzhen 9326.61 -72.49 -0.77% 16:29
SZ SME 5794.71 -23.73 -0.41% 16:29
Chinext 1570.39 -9.74 -0.62% 16:29
Hong Kong 27777.75 -368.75 -1.31% 14:10
HK China Ent 10675.31 -143.04 -1.32% 14:30
HK Aff Crp 4340.77 -53.39 -1.22% 16:00
HK GEM 96.61 0.09 0.10% 16:27
Singapore 3300.75 -49.79 -1.49% 17:20
Philippines 8045.80 -104.66 -1.28% 15:20
Malaysia 1634.87 -7.82 -0.48% 17:05
Vietnam 991.66 5.64 0.57% 15:01
Thailand 1711.97 5.48 0.32% 16:38
Indonesia 6390.51 13.51 0.21% 16:15
India 37481.12 83.88 0.22% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1360.04 7.15 0.53% 18:51
London 7586.78 -59.99 -0.78% 16:34
Paris 5518.90 7.84 0.14% 17:35
Frankfurt 12189.04 41.80 0.34% 17:34
Turkey 102082 -604 -0.59% 18:10
Ukraine 540.80 -0.05 -0.01% 16:24
Hungary 40767.60 0.00 0.00% 07:00
Austria 2984.94 9.07 0.30% 17:45
Poland 59670.60 240.55 0.40% 17:15
Czech 1056.69 -5.53 -0.52% 16:25
Greece 899.93 10.12 1.14% 17:19
Italy 23322.57 128.91 0.56% 17:43
Spain 902.27 -1.43 -0.16% 17:38
Portugal 3142.16 -1.46 -0.05% 16:35
Ireland 6111.13 -17.98 -0.29% 16:30
Belgium 3701.43 28.34 0.77% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 572.09 -2.25 -0.39% 18:05
Finland 9232.27 23.14 0.25% 18:36
Norway 791.90 6.77 0.86% 17:43
Switzerland 9919.27 28.37 0.29% 17:34
Israel 1624.42 13.88 0.86% 17:24
Egypt 1268.28 -0.85 -0.07% 16:35
S. Africa 50798.70 -408.18 -0.80% 16:59
Jordan 1873.46 -5.75 -0.31% 15:00
UAE Dubai 2918.38 6.70 0.23% 13:55
Abu Dhabi 5317.90 -13.24 -0.25% 14:00
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26864.27 -333.75 -1.23% 07/31
NYSE comp. 13066.60 -120.61 -0.91% 17:59
S&P 500 2980.38 -32.80 -1.09% 17:09
Rus 3000 1754.65 -18.39 -1.04% 16:30
Rus 3000 growth 1309.11 -14.16 -1.07% 16:30
Rus 3000 value 1659.08 -16.81 -1.00% 16:30
Rus 1000 1652.40 -17.73 -1.06% 16:30
Rus 2000 1573.80 -9.67 -0.61% 15:59
NASDAQ 8175.42 -98.19 -1.19% 17:15
PHLX Semicon 1542.44 -51.38 -3.22% 17:15
Oil Services 79.41 0.57 0.72% 17:15
Gold Bugs 199.40 -11.47 -5.44% 17:59
AMEX Energy 632.59 -3.14 -0.49% 17:09
NYSE Energy 9973.03 -72.17 -0.72% 17:59
AMEX Oil 1258.43 -7.60 -0.60% 17:59
NBI BioTech 3322.4 -21.6 -0.64% 17:15
AMEX BioTech 4657.70 -41.23 -0.88% 17:59
Canada 16406.56 -59.49 -0.36% 16:00
Brazil 101812 -1121 -1.09% 17:24
Mexico 40863.09 -296.18 -0.72% 15:16
Argentina 42057.77 -405.47 -0.95% 18:29
Chile 4972.36 -28.74 -0.57% 20:06
Venezuela 25207.59 0.00 0.00% 07/30
Colombia 1562.13 -5.93 -0.38% 15:00
Jamaica 523740 6620 1.28% 14:35
Peru 19957.26 -242.35 -1.20% 16:14
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 202.71 0.00 0.00% 07/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1899 -23 -1.2% 07/30
Baltic Supramax 988 -8 -0.8% 07/30
Baltic Handysize 516 0 0.0% 07/30
Baltic Panamax 2050 -59 -2.80% 07/29
Baltic Capesize 3660 13 0.36% 07/29
VIX 16.12 2.18 15.64% 16:14
VXD 15.32 1.10 7.74% 16:14
VXN 18.78 1.25 7.13% 16:14
Euro 50 3466.85 4.00 0.12% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.347 0.538 0.55% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 302.7460 -0.3520 -0.12% 07/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 346.56 -9.58 -2.69% 17:15
US Gambling 818.21 -19.59 -2.34% 17:25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8130.16 -44.65 -0.55% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1235.54 -6.54 -0.53% 19:14
EPRA/NA. JP 3020.01 -1.52 -0.05% 15:44
TSE REIT 2082.69 8.38 0.40% 15:00
HK Property 40612.88 -550.42 -1.34% 14:30
EPRA UK 1611.58 -48.60 -2.93% 16:35
EPRA ex UK 3027.44 -25.30 -0.83% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4911.9 -33.3 -0.67% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.53 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.40 -0.39 -0.19% 20:12
Rogers Comm 2342.37 8.33 0.36% 07/29
CRB Metals 1508.85 -12.64 -0.83% 17:00
GSCI Prec Metal 180.83 -0.61 -0.34% 20:12
GSCI Ind Metal 169.06 -0.30 -0.18% 20:12
Rogers Metals 2070.15 10.95 0.53% 07/29
FTSE Gold 1806.71 0.00 0.00% 07/30
Basic Material 286.06 -1.65 -0.57% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.55 -3.04 -3.44% 17:25
CRB Wildcatters 299.92 0.99 0.33% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 359.66 1.26 0.35% 07/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.09 0.04 0.06% 16:15
Bioenergy 103.04 0.29 0.28% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.16 -0.65 -0.34% 01:27
Cleantech 1933.59 0.00 0.00% 07/30
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2532.90 -2.87 -0.11% 17:25
CRB Agri 5589.69 -27.09 -0.48% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 735.63 1.69 0.23% 07/29
S&P GSCI Agri 30.97 -0.52 -1.66% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1414.40 -17.00 -1.19% 07/31
Silver 16.33 -0.31 -1.87% 07/31
Platinum 867.00 -7.00 -0.81% 07/31
Palladium 1525.00 5.00 0.33% 07/31
Rhodium 3610.00 25.00 0.74% 07/31
Copper 2.6927 0.00 0.06% 14:55
Nickel 6.5348 0.00 0.04% 14:24
Aluminum 0.8039 0.00 0.00% 14:00
Zinc 1.1090 -0.01 -0.63% 14:25
Lead 0.9072 -0.01 -1.00% 14:03
Uranium 25.25 -0.90 -3.44% 07/22
Gold Futr 1413.30 -16.40 -1.15% 17:45
Silver Futr 16.280 -0.278 -1.68% 17:54
Copper Futr 2.662 -0.017 -0.62% 17:46
Nat Gas Futr 2.239 0.102 4.77% 17:00
Brent Crude Fut 64.22 -0.11 -0.17% 17:56
WTI Crude Futr 57.85 -0.20 -0.34% 17:00
Heating oil futr 1.9605 0.0079 0.40% 17:00
Corn Future 400.25 0.00 0.00% 17:45
Wheat Future 486.50 0.00 0.00% 17:46
Cocoa Future 2339.50 -39.50 -1.66% 13:30
Soybean Futr 880.25 0.00 0.00% 17:45
Soybean Oil Fut 28.29 0.00 0.00% 17:52
Coffee C Futr 98.48 -1.02 -1.03% 13:30
Sugar #11 12.21 0.06 0.49% 12:59
Cotton #2 Fut 63.88 0.52 0.82% 14:19
Live Cattle Fut 107.425 -1.650 -1.51% 14:04
lean Hogs Fut 70.99 -3.01 -4.07% 14:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1074 0.0001 0.01% 05:56
GBP-USD 1.2152 -0.0004 -0.03% 05:56
USD-CHF 0.9937 0.0001 0.01% 05:56
USD-SEK 9.6545 0.0047 0.05% 05:56
USD-RUB 63.6284 0.0000 0.00% 05:00
USD-HUF 294.23 0.23 0.08% 05:56
USD-TRY 5.5770 -0.0074 -0.13% 05:56
USD-ZAR 14.3347 0.0080 0.06% 05:56
USD-ILS 3.5078 -0.0008 -0.02% 05:14
USD-MAD 9.6401 0.0000 0.00% 05:55
AUD-USD 0.6844 0.0001 0.00% 05:56
NZD-USD 0.6560 0.0004 0.07% 05:56
USD-JPY 108.76 0.04 0.03% 05:56
USD-CNY 6.8833 0.00 0.00% 03:38
USD-HKD 7.8277 -0.0001 -0.00% 05:56
USD-TWD 31.125 -0.014 -0.04% 05:56
USD-KRW 1188.18 0.96 0.08% 05:30
USD-THB 30.700 0.000 0.00% 05:00
USD-SGD 1.3739 0.0006 0.05% 05:56
USD-PHP 51.000 0.030 0.06% 05:05
USD-MYR 4.1250 0.0000 0.00% 17:56
USD-IDR 14012.0 0.00 0.00% 16:59
USD-INR 68.860 0.000 0.00% 02:28
USD-CAD 1.3187 0.0000 0.00% 05:56
USD-BRL 3.8125 0.0004 0.01% 05:56
USD-MXN 19.1368 0.0186 0.10% 05:56
USD-ARS 43.8100 0.00 0.00% 04:05
USD-CLP 703.40 0.00 0.00% 05:00
  MSCI Index  2019/07/31
MSCI Value Daily MTD YTD
World 2187.564 -0.72% 0.42% 16.12%
Zhong Hua 441.289 -1.19% -1.51% 10.63%
Gold. Drgn 187.293 -0.99% -0.88% 10.59%
Far East 3392.187 -0.72% -0.42% 7.35%
Pacific 2674.835 -0.62% -0.18% 9.26%
Asia Pacific 158.449 -0.65% -1.00% 8.00%
Europe 1649.174 0.12% -1.99% 10.95%
BRIC 314.576 -0.61% -1.30% 10.83%
EM 1037.009 -0.59% -1.69% 7.38%
EM Asia 516.276 -0.69% -2.04% 6.36%
EM East Eur 177.092 0.39% -2.69% 16.41%
EM Lat Am 2843.646 -0.39% 0.00% 10.82%
EM EMEA 263.151 -0.29% -1.42% 9.36%
USA 2843.244 -1.06% 1.42% 19.29%
AUSTRALIA 839.872 -0.19% 0.63% 17.07%
China 77.795 -1.06% -0.93% 10.50%
India 564.160 0.34% -5.49% 1.17%
Russia 717.348 0.34% -2.03% 25.40%
Brazil 2273.140 -0.30% 2.45% 16.93%
Taiwan 368.128 -0.26% 1.56% 10.57%
Korea 415.701 -1.21% -6.19% -3.08%
Thailand 491.877 0.54% -2.60% 12.53%
Malaysia 342.291 -0.59% -2.16% -2.38%
Indonesia 867.628 0.09% 1.32% 6.88%
Turkey 258.035 -0.51% 11.34% 7.66%
Frontier Markets 572.542 0.39% 2.33% 10.94%
South Africa 474.856 -0.92% -2.82% 6.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels