World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10878.95 27.59 0.25% 17:44
Australia 6928.30 16.90 0.24% 17:37
Nikkei 225 21709.31 92.51 0.43% 15:15
TOPIX 1575.58 7.01 0.45% 15:00
TSE 2nd Sec 6686.08 9.47 0.14% 15:00
JASDAQ 151.46 0.10 0.07% 15:00
Korea 2038.68 9.20 0.45% 18:01
Taiwan 10830.90 -54.83 -0.50% 13:33
Taiwan OTC 140.80 -1.97 -1.38% 13:33
Shanghai 2952.34 11.33 0.39% 15:59
Shanghai A 3092.39 11.89 0.39% 15:59
Shanghai B 287.58 0.32 0.11% 15:59
Shenzhen A 1654.51 7.46 0.45% 16:30
Shenzhen B 978.24 1.29 0.13% 16:30
SHSZ 300 3870.32 16.05 0.42% 15:59
Shenzhen 9399.10 44.82 0.48% 16:30
SZ SME 5818.44 16.48 0.28% 16:30
Chinext 1580.13 13.60 0.87% 16:30
Hong Kong 28146.50 40.09 0.14% 16:00
HK China Ent 10818.35 37.76 0.35% 16:09
HK Aff Crp 4394.16 13.19 0.30% 16:09
HK GEM 96.52 0.47 0.49% 16:26
Singapore 3350.54 4.15 0.12% 17:20
Philippines 8150.46 -38.06 -0.46% 15:20
Malaysia 1642.69 -5.27 -0.32% 07/29
Vietnam 986.02 -11.92 -1.19% 15:01
Thailand 1706.49 -11.48 -0.67% 16:35
Indonesia 6377.00 77.96 1.24% 16:15
India 37397.24 -289.13 -0.77% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1352.89 -0.72 -0.05% 18:51
London 7646.77 -39.84 -0.52% 16:35
Paris 5511.07 -90.03 -1.61% 17:35
Frankfurt 12147.24 -270.23 -2.18% 17:35
Turkey 102686 -687 -0.66% 18:10
Ukraine 540.85 0.22 0.04% 13:39
Hungary 40843.78 0.00 0.00% 07:00
Austria 2975.87 -36.29 -1.20% 17:35
Poland 59430.05 -248.65 -0.42% 17:15
Czech 1062.22 -8.42 -0.79% 16:25
Greece 889.81 -5.23 -0.58% 17:19
Italy 23193.66 -457.45 -1.93% 17:43
Spain 903.70 -22.42 -2.42% 17:38
Portugal 3143.63 -53.17 -1.66% 16:35
Ireland 6129.11 -138.48 -2.21% 16:30
Belgium 3673.09 -62.27 -1.67% 17:29
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 574.34 -5.21 -0.90% 18:05
Finland 9209.14 -114.26 -1.23% 18:36
Norway 785.12 -12.16 -1.53% 17:38
Switzerland 9890.90 -79.97 -0.80% 17:35
Israel 1610.54 -3.48 -0.22% 17:24
Egypt 1269.13 -7.25 -0.57% 16:30
S. Africa 51206.88 -770.53 -1.48% 16:59
Jordan 1879.21 1.23 0.07% 14:59
UAE Dubai 2911.68 31.07 1.08% 13:55
Abu Dhabi 5331.14 -31.69 -0.59% 14:00
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27198.02 -23.33 -0.09% 07/30
NYSE comp. 13187.21 -35.40 -0.27% 17:59
S&P 500 3013.18 -7.79 -0.26% 16:55
Rus 3000 1773.04 -2.23 -0.13% 16:30
Rus 3000 growth 1323.28 -3.40 -0.26% 16:30
Rus 3000 value 1675.89 0.18 0.01% 16:30
Rus 1000 1670.13 -3.50 -0.21% 16:30
Rus 2000 1587.02 19.99 1.28% 15:59
NASDAQ 8273.61 -19.71 -0.24% 17:15
PHLX Semicon 1593.82 -4.20 -0.26% 17:15
Oil Services 78.84 4.66 6.28% 17:15
Gold Bugs 210.86 1.41 0.67% 17:59
AMEX Energy 630.95 -3.26 -0.51% 16:55
NYSE Energy 10045.21 86.64 0.87% 17:59
AMEX Oil 1266.03 14.18 1.13% 17:59
NBI BioTech 3344.0 32.5 0.98% 17:15
AMEX BioTech 4698.93 71.24 1.54% 17:59
Canada 16466.05 -26.12 -0.16% 15:59
Brazil 102933 -550 -0.53% 17:24
Mexico 41159.27 -117.40 -0.28% 15:16
Argentina 42463.24 -322.22 -0.75% 18:29
Chile 5001.10 0.39 0.01% 20:06
Venezuela 24919.52 0.00 0.00% 07/29
Colombia 1568.06 -17.20 -1.08% 15:00
Jamaica 517120 5681 1.11% 14:40
Peru 20199.61 -492.71 -2.38% 16:12
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 202.71 0.00 0.00% 07/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1937 -10 -0.5% 07/26
Baltic Supramax 1005 -7 -0.7% 07/26
Baltic Handysize 515 3 0.6% 07/26
Baltic Panamax 2109 -71 -3.26% 07/26
Baltic Capesize 3647 38 1.05% 07/26
VIX 13.94 1.11 8.65% 16:14
VXD 14.22 0.59 4.33% 16:14
VXN 17.53 1.18 7.22% 16:14
Euro 50 3462.85 -60.73 -1.72% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.820 0.024 0.02% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 303.0980 -0.2200 -0.07% 07/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 356.14 1.06 0.30% 17:15
US Gambling 837.80 -3.32 -0.40% 17:43
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8174.81 -26.05 -0.32% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1242.08 7.40 0.60% 19:14
EPRA/NA. JP 3021.53 10.11 0.34% 15:44
TSE REIT 2074.31 4.59 0.22% 15:00
HK Property 41163.30 77.45 0.19% 16:09
EPRA UK 1660.18 -23.33 -1.39% 16:35
EPRA ex UK 3052.74 -30.68 -0.99% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4945.2 36.6 0.75% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.34 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.79 0.66 0.32% 20:12
Rogers Comm 2342.37 8.33 0.36% 07/29
CRB Metals 1521.49 -7.03 -0.46% 17:00
GSCI Prec Metal 181.44 1.09 0.60% 20:12
GSCI Ind Metal 169.36 -1.46 -0.85% 20:12
Rogers Metals 2070.15 10.95 0.53% 07/29
FTSE Gold 1806.71 0.00 0.00% 17:45
Basic Material 287.71 -0.33 -0.11% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.59 0.13 0.15% 17:43
CRB Wildcatters 298.93 18.01 6.41% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 359.66 1.26 0.35% 07/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.06 0.42 0.67% 16:02
Bioenergy 102.75 -0.60 -0.58% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.42 0.35 0.18% 01:27
Cleantech 1954.23 0.00 0.00% 07/29
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2535.77 -0.87 -0.03% 17:43
CRB Agri 5616.78 70.19 1.27% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 735.63 1.69 0.23% 07/29
S&P GSCI Agri 31.49 -0.31 -0.99% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1431.40 4.30 0.30% 07/30
Silver 16.64 0.11 0.70% 07/30
Platinum 874.00 -10.00 -1.14% 07/30
Palladium 1520.00 -39.00 -2.54% 07/30
Rhodium 3585.00 30.00 0.89% 07/30
Copper 2.6905 -0.00 -0.15% 14:17
Nickel 6.4644 -0.02 -0.28% 14:26
Aluminum 0.8051 0.00 0.00% 14:01
Zinc 1.1180 -0.00 -0.04% 14:23
Lead 0.9076 0.00 0.00% 14:01
Uranium 25.25 -0.90 -3.44% 07/22
Gold Futr 1431.30 10.90 0.77% 17:55
Silver Futr 16.590 0.000 0.00% 17:55
Copper Futr 2.678 -0.040 -1.45% 17:55
Nat Gas Futr 2.140 0.024 1.13% 16:59
Brent Crude Fut 64.97 0.06 0.09% 17:55
WTI Crude Futr 58.34 1.47 2.58% 16:59
Heating oil futr 1.9612 0.0409 2.13% 16:59
Corn Future 410.75 0.00 0.00% 17:51
Wheat Future 496.50 0.00 0.00% 17:55
Cocoa Future 2366.00 -17.00 -0.71% 13:28
Soybean Futr 894.75 0.00 0.00% 17:45
Soybean Oil Fut 28.27 -0.70 -2.42% 14:19
Coffee C Futr 99.08 -2.07 -2.05% 13:30
Sugar #11 12.14 0.07 0.58% 12:59
Cotton #2 Fut 63.32 -0.89 -1.39% 14:20
Live Cattle Fut 108.987 -0.463 -0.42% 14:04
lean Hogs Fut 82.21 5.76 7.53% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1155 0.0004 0.04% 05:56
GBP-USD 1.2150 0.0003 0.02% 05:56
USD-CHF 0.9901 0.0002 0.02% 05:56
USD-SEK 9.5644 -0.0025 -0.03% 05:56
USD-RUB 63.5067 0.0000 0.00% 05:00
USD-HUF 293.54 0.20 0.07% 05:56
USD-TRY 5.5578 0.0030 0.05% 05:56
USD-ZAR 14.1989 0.0040 0.03% 05:56
USD-ILS 3.4899 0.0006 0.02% 05:56
USD-MAD 9.5816 0.0003 0.00% 05:56
AUD-USD 0.6873 0.0003 0.04% 05:56
NZD-USD 0.6611 0.0002 0.03% 05:56
USD-JPY 108.59 0.01 0.01% 05:56
USD-CNY 6.8833 0.0000 0.00% 05:00
USD-HKD 7.8232 -0.0003 -0.00% 05:56
USD-TWD 31.044 -0.029 -0.09% 05:54
USD-KRW 1181.00 0.86 0.07% 05:50
USD-THB 30.780 0.005 0.02% 05:18
USD-SGD 1.3705 0.0008 0.06% 05:56
USD-PHP 50.880 0.090 0.18% 05:34
USD-MYR 4.1230 0.0000 0.00% 05:00
USD-IDR 14015.0 0.0 0.00% 05:00
USD-INR 68.830 -0.000 -0.00% 05:30
USD-CAD 1.3144 0.0000 0.00% 05:56
USD-BRL 3.7912 0.0019 0.05% 05:56
USD-MXN 19.0575 0.0050 0.03% 05:56
USD-ARS 43.8600 0.0030 0.01% 05:26
USD-CLP 698.90 1.25 0.18% 05:27
  MSCI Index  2019/07/30
MSCI Value Daily MTD YTD
World 2203.402 -0.41% 1.15% 16.96%
Zhong Hua 446.592 -0.15% -0.33% 11.96%
Gold. Drgn 189.170 -0.16% 0.12% 11.69%
Far East 3416.828 0.46% 0.31% 8.13%
Pacific 2691.442 0.37% 0.44% 9.94%
Asia Pacific 159.481 0.15% -0.35% 8.71%
Europe 1647.172 -1.36% -2.11% 10.82%
BRIC 316.514 -0.38% -0.70% 11.52%
EM 1043.145 -0.25% -1.11% 8.01%
EM Asia 519.847 -0.13% -1.36% 7.10%
EM East Eur 176.410 -0.07% -3.07% 15.96%
EM Lat Am 2854.897 -0.70% 0.40% 11.26%
EM EMEA 263.912 -0.40% -1.13% 9.68%
USA 2873.565 -0.26% 2.51% 20.56%
AUSTRALIA 841.493 0.03% 0.82% 17.30%
China 78.632 -0.16% 0.13% 11.69%
India 562.255 -1.23% -5.81% 0.83%
Russia 714.913 0.23% -2.36% 24.98%
Brazil 2279.964 -0.64% 2.75% 17.28%
Taiwan 369.073 -0.18% 1.82% 10.85%
Korea 420.779 0.53% -5.04% -1.90%
Thailand 489.218 -0.10% -3.13% 11.92%
Malaysia 344.310 0.00% -1.58% -1.80%
Indonesia 866.859 1.15% 1.23% 6.79%
Turkey 259.354 0.03% 11.91% 8.21%
Frontier Markets 570.325 -0.55% 1.94% 10.51%
South Africa 479.282 -0.98% -1.91% 7.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels