World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10867.25 42.56 0.39% 17:45
Australia 6812.50 31.30 0.46% 17:39
Nikkei 225 21620.88 204.09 0.95% 15:15
TOPIX 1568.82 12.45 0.80% 15:00
TSE 2nd Sec 6635.82 51.39 0.78% 15:00
JASDAQ 150.62 0.91 0.61% 15:00
Korea 2101.45 8.11 0.39% 18:01
Taiwan 10947.26 2.73 0.02% 13:33
Taiwan OTC 142.06 0.05 0.04% 13:31
Shanghai 2899.94 12.97 0.45% 15:59
Shanghai A 3037.37 13.62 0.45% 15:59
Shanghai B 287.38 0.14 0.05% 15:59
Shenzhen A 1616.62 14.09 0.88% 16:29
Shenzhen B 967.43 0.59 0.06% 16:29
SHSZ 300 3789.91 8.23 0.22% 15:59
Shenzhen 9175.83 53.20 0.58% 16:29
SZ SME 5637.55 47.63 0.85% 16:29
Chinext 1534.93 18.96 1.25% 16:29
Hong Kong 28466.48 95.22 0.34% 16:00
HK China Ent 10809.92 39.61 0.37% 16:09
HK Aff Crp 4409.21 11.78 0.27% 16:09
HK GEM 95.58 0.14 0.14% 16:29
Singapore 3373.13 15.91 0.47% 17:20
Philippines 8251.46 4.63 0.06% 15:20
Malaysia 1655.67 0.27 0.02% 17:05
Vietnam 989.46 7.42 0.76% 15:01
Thailand 1724.87 -2.71 -0.16% 16:35
Indonesia 6403.81 -29.74 -0.46% 16:15
India 37982.74 -48.39 -0.13% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1345.48 4.31 0.32% 18:51
London 7556.86 41.93 0.56% 16:35
Paris 5618.16 51.15 0.92% 17:35
Frankfurt 12490.74 201.34 1.64% 17:35
Turkey 102556 1467 1.45% 18:10
Ukraine 540.98 -4.14 -0.76% 16:55
Hungary 41367.22 0.00 0.00% 07:00
Austria 3017.63 42.91 1.44% 17:35
Poland 60750.64 -179.30 -0.29% 17:15
Czech 1071.22 1.64 0.15% 16:26
Greece 869.64 4.65 0.54% 17:19
Italy 23890.88 219.54 0.93% 17:43
Spain 932.29 11.97 1.30% 17:38
Portugal 3211.47 15.90 0.50% 16:35
Ireland 6322.90 38.06 0.61% 16:30
Belgium 3723.58 43.10 1.17% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 582.08 6.08 1.06% 18:05
Finland 9381.32 118.36 1.28% 18:36
Norway 808.96 9.76 1.22% 17:34
Switzerland 9965.15 42.78 0.43% 17:35
Israel 1590.13 20.00 1.27% 17:24
Egypt 1295.45 -0.22 -0.02% 15:41
S. Africa 52209.63 319.05 0.61% 17:00
Jordan 1887.34 2.53 0.13% 15:00
UAE Dubai 2832.53 57.66 2.08% 13:55
Abu Dhabi 5343.86 0.00 0.00% 09:00
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27349.19 177.29 0.65% 07/23
NYSE comp. 13197.52 87.74 0.67% 17:59
S&P 500 3005.47 20.44 0.68% 16:57
Rus 3000 1765.61 11.96 0.68% 16:30
Rus 3000 growth 1318.85 7.15 0.54% 16:30
Rus 3000 value 1667.38 13.64 0.82% 16:30
Rus 1000 1664.94 11.30 0.68% 16:30
Rus 2000 1555.32 11.06 0.72% 15:59
NASDAQ 8251.40 47.27 0.58% 17:15
PHLX Semicon 1573.27 19.18 1.23% 17:15
Oil Services 79.57 0.95 1.21% 17:15
Gold Bugs 209.63 -2.17 -1.02% 17:59
AMEX Energy 639.12 1.66 0.26% 16:03
NYSE Energy 10171.24 16.51 0.16% 17:59
AMEX Oil 1270.18 1.12 0.09% 17:59
NBI BioTech 3309.8 5.8 0.18% 17:15
AMEX BioTech 4649.73 -36.49 -0.78% 17:59
Canada 16572.68 53.80 0.33% 15:59
Brazil 103704 -245 -0.24% 17:22
Mexico 40935.34 -273.98 -0.66% 15:16
Argentina 39203.87 473.89 1.22% 17:25
Chile 4997.63 -34.46 -0.68% 20:07
Venezuela 24857.84 0.00 0.00% 07/22
Colombia 1602.15 7.71 0.48% 15:00
Jamaica 501453 5298 1.07% 14:15
Peru 20729.21 -54.28 -0.26% 16:08
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 203.02 0.00 0.00% 07/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2191 21 1.0% 07/22
Baltic Supramax 1002 20 2.0% 07/22
Baltic Handysize 497 5 1.0% 07/22
Baltic Panamax 2170 36 1.69% 07/19
Baltic Capesize 4379 123 2.89% 07/19
VIX 12.61 -0.92 -6.80% 16:14
VXD 13.25 -0.46 -3.36% 16:14
VXN 16.07 -1.00 -5.86% 16:14
Euro 50 3532.87 42.95 1.23% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.417 0.477 0.49% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 305.7960 -0.1150 -0.04% 07/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 347.83 2.85 0.83% 17:15
US Gambling 842.44 19.54 2.37% 17:36
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8187.37 72.38 0.89% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1238.01 10.36 0.84% 19:14
EPRA/NA. JP 3017.45 -1.68 -0.06% 15:44
TSE REIT 2058.89 -5.29 -0.26% 15:00
HK Property 42176.18 -125.25 -0.30% 16:09
EPRA UK 1678.42 6.16 0.37% 16:35
EPRA ex UK 3063.76 8.07 0.26% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4911.8 43.9 0.90% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 179.04 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.73 1.21 0.59% 20:12
Rogers Comm 2339.47 -0.07 -0.00% 07/22
CRB Metals 1577.97 4.06 0.26% 17:00
GSCI Prec Metal 180.52 -0.53 -0.29% 20:12
GSCI Ind Metal 169.88 -0.42 -0.25% 20:12
Rogers Metals 2060.17 -9.92 -0.48% 07/22
FTSE Gold 1822.75 0.00 0.00% 18:15
Basic Material 293.83 2.25 0.77% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.72 -0.42 -0.46% 17:36
CRB Wildcatters 307.38 3.35 1.10% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 360.77 4.31 1.21% 07/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.76 0.25 0.40% 16:15
Bioenergy 106.88 0.18 0.17% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 197.31 -0.05 -0.03% 01:27
Cleantech 1939.64 0.00 0.00% 07/22
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2510.15 -14.43 -0.57% 17:36
CRB Agri 5594.76 44.60 0.80% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 733.09 -7.44 -1.00% 07/22
S&P GSCI Agri 31.79 0.14 0.45% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1418.20 -6.80 -0.48% 07/23
Silver 16.47 0.04 0.21% 07/23
Platinum 860.00 9.00 1.06% 07/23
Palladium 1528.00 -8.00 -0.53% 07/23
Rhodium 3440.00 -20.00 -0.61% 07/23
Copper 2.7054 0.00 0.07% 14:24
Nickel 6.4176 0.00 0.00% 14:00
Aluminum 0.8150 -0.00 -0.04% 14:06
Zinc 1.0979 -0.01 -0.94% 14:06
Lead 0.9164 0.00 0.00% 14:00
Uranium 26.15 1.35 5.44% 07/15
Gold Futr 1418.10 -0.05 0.00% 17:52
Silver Futr 16.430 0.003 0.02% 17:47
Copper Futr 2.705 -0.017 -0.62% 17:55
Nat Gas Futr 2.289 -0.023 -0.99% 16:59
Brent Crude Fut 64.23 0.04 0.06% 17:46
WTI Crude Futr 57.15 0.93 1.65% 17:00
Heating oil futr 1.9273 0.0278 1.46% 17:00
Corn Future 425.00 3.00 0.71% 17:45
Wheat Future 487.00 0.00 0.00% 17:55
Cocoa Future 2484.50 -47.50 -1.88% 13:29
Soybean Futr 903.25 -0.05 0.00% 17:45
Soybean Oil Fut 27.99 -0.18 -0.64% 14:19
Coffee C Futr 102.48 -2.62 -2.49% 13:30
Sugar #11 11.96 0.40 3.46% 12:59
Cotton #2 Fut 63.72 0.36 0.57% 14:20
Live Cattle Fut 109.162 0.712 0.66% 14:04
lean Hogs Fut 86.21 7.01 8.85% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1150 0.0001 0.01% 05:56
GBP-USD 1.2437 0.0003 0.02% 05:56
USD-CHF 0.9848 -0.0001 -0.02% 05:56
USD-SEK 9.4590 -0.0081 -0.09% 05:48
USD-RUB 63.1609 0.0000 0.00% 05:00
USD-HUF 292.12 0.12 0.04% 05:56
USD-TRY 5.7064 -0.0074 -0.13% 05:56
USD-ZAR 13.9159 0.0014 0.01% 05:56
USD-ILS 3.5371 0.0024 0.07% 05:20
USD-MAD 9.6227 0.0001 0.00% 05:56
AUD-USD 0.7004 0.0001 0.00% 05:56
NZD-USD 0.6701 -0.0001 -0.01% 05:56
USD-JPY 108.22 0.01 0.01% 05:56
USD-CNY 6.8787 0.00 0.00% 23:24
USD-HKD 7.8102 0.0001 0.00% 05:49
USD-TWD 31.053 -0.027 -0.09% 05:54
USD-KRW 1178.85 0.96 0.08% 05:55
USD-THB 30.910 0.000 0.00% 05:00
USD-SGD 1.3653 0.0006 0.04% 05:56
USD-PHP 51.230 -0.010 -0.02% 05:00
USD-MYR 4.1180 0.00 0.00% 17:57
USD-IDR 13980.0 0.00 0.00% 17:00
USD-INR 69.020 0.013 0.02% 05:19
USD-CAD 1.3133 0.0003 0.02% 05:56
USD-BRL 3.7735 0.0002 0.01% 05:00
USD-MXN 19.1722 0.0073 0.04% 05:54
USD-ARS 42.6100 0.0040 0.01% 05:25
USD-CLP 691.08 0.00 0.00% 05:00
  MSCI Index  2019/07/23
MSCI Value Daily MTD YTD
World 2209.587 0.54% 1.43% 17.29%
Zhong Hua 450.627 0.67% 0.57% 12.97%
Gold. Drgn 191.001 0.54% 1.08% 12.78%
Far East 3435.180 0.43% 0.85% 8.71%
Pacific 2703.185 0.31% 0.88% 10.42%
Asia Pacific 160.680 0.34% 0.40% 9.52%
Europe 1675.022 0.35% -0.45% 12.69%
BRIC 318.764 0.32% 0.01% 12.31%
EM 1055.486 0.16% 0.06% 9.29%
EM Asia 525.881 0.37% -0.22% 8.34%
EM East Eur 176.940 -0.06% -2.77% 16.31%
EM Lat Am 2887.318 -0.87% 1.54% 12.53%
EM EMEA 267.408 0.02% 0.17% 11.13%
USA 2866.403 0.68% 2.25% 20.26%
AUSTRALIA 841.474 -0.14% 0.82% 17.29%
China 78.786 0.82% 0.33% 11.91%
India 576.985 -0.31% -3.34% 3.47%
Russia 708.101 0.31% -3.29% 23.79%
Brazil 2315.494 -0.97% 4.36% 19.11%
Taiwan 373.541 0.10% 3.06% 12.19%
Korea 432.335 0.43% -2.44% 0.79%
Thailand 494.872 -0.36% -2.01% 13.22%
Malaysia 348.406 -0.19% -0.41% -0.64%
Indonesia 873.769 -0.58% 2.04% 7.64%
Turkey 253.124 1.71% 9.22% 5.61%
Frontier Markets 568.048 0.07% 1.53% 10.07%
South Africa 497.049 0.20% 1.73% 11.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels