World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10666.56 -34.87 -0.33% 17:40
Australia 6746.20 -42.60 -0.63% 17:59
Nikkei 225 21685.90 42.40 0.20% 15:15
TOPIX 1576.31 -2.32 -0.15% 07/12
TSE 2nd Sec 6680.08 -22.28 -0.33% 07/12
JASDAQ 150.55 -1.26 -0.83% 07/12
Korea 2082.48 -4.18 -0.20% 18:01
Taiwan 10876.43 52.08 0.48% 13:33
Taiwan OTC 141.58 1.04 0.74% 13:33
Shanghai 2942.19 11.64 0.40% 15:59
Shanghai A 3081.60 12.18 0.40% 15:59
Shanghai B 291.72 1.63 0.56% 15:59
Shenzhen A 1644.32 16.33 1.00% 16:29
Shenzhen B 979.74 0.43 0.04% 16:29
SHSZ 300 3824.19 15.46 0.41% 15:59
Shenzhen 9309.42 96.03 1.04% 16:29
SZ SME 5687.53 61.74 1.10% 16:29
Chinext 1547.47 29.39 1.94% 16:29
Hong Kong 28554.88 83.26 0.29% 15:59
HK China Ent 10838.99 50.65 0.47% 16:08
HK Aff Crp 4464.68 8.21 0.18% 16:08
HK GEM 96.94 -1.37 -1.39% 16:31
Singapore 3347.95 -9.39 -0.28% 17:20
Philippines 8365.29 223.47 2.74% 15:20
Malaysia 1672.37 2.92 0.17% 17:05
Vietnam 972.53 -2.87 -0.29% 15:01
Thailand 1727.98 -3.61 -0.21% 16:43
Indonesia 6418.23 44.89 0.70% 16:15
India 38896.71 160.48 0.41% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1386.52 -1.35 -0.10% 18:51
London 7531.72 25.75 0.34% 16:34
Paris 5578.21 5.35 0.10% 17:35
Frankfurt 12387.34 64.02 0.52% 17:34
Turkey 97098.34 -2308.10 -2.32% 07/12
Ukraine 538.72 0.00 0.00% 07/12
Hungary 40725.40 0.00 0.00% 07:00
Austria 2997.53 -4.10 -0.14% 17:35
Poland 60527.98 149.98 0.25% 17:15
Czech 1056.65 1.03 0.10% 16:25
Greece 851.28 -7.07 -0.82% 17:19
Italy 24138.39 -15.77 -0.07% 17:43
Spain 937.04 2.61 0.28% 17:38
Portugal 3225.95 19.09 0.60% 16:35
Ireland 6322.06 26.96 0.43% 16:30
Belgium 3622.64 44.28 1.24% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 569.26 1.85 0.33% 18:05
Finland 9444.69 49.32 0.52% 18:36
Norway 814.19 -0.87 -0.11% 17:37
Switzerland 9808.58 45.60 0.47% 17:34
Israel 1598.93 -5.89 -0.37% 17:24
Egypt 1286.03 -6.82 -0.53% 16:35
S. Africa 51447.25 257.72 0.50% 17:00
Jordan 1876.77 -0.13 -0.01% 15:00
UAE Dubai 2715.70 10.92 0.40% 13:55
Abu Dhabi 5041.95 0.00 0.00% 09:00
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27359.16 27.13 0.10% 07/15
NYSE comp. 13233.39 -1.37 -0.01% 17:59
S&P 500 3014.30 0.53 0.02% 17:11
Rus 3000 1770.42 -0.38 -0.02% 16:30
Rus 3000 growth 1323.21 2.05 0.16% 16:30
Rus 3000 value 1670.90 -3.45 -0.21% 16:30
Rus 1000 1669.27 0.23 0.01% 16:30
Rus 2000 1561.55 -10.51 -0.67% 15:59
NASDAQ 8258.19 14.04 0.17% 17:15
PHLX Semicon 1515.92 11.64 0.77% 17:15
Oil Services 79.73 -1.65 -2.03% 17:15
Gold Bugs 201.00 0.33 0.17% 17:59
AMEX Energy 645.79 -6.11 -0.94% 17:11
NYSE Energy 10350.43 -94.85 -0.91% 17:59
AMEX Oil 1279.94 -10.40 -0.81% 17:59
NBI BioTech 3334.8 20.9 0.63% 17:15
AMEX BioTech 4679.59 46.62 1.01% 17:59
Canada 16510.82 22.70 0.14% 15:59
Brazil 103803 -103 -0.10% 17:22
Mexico 43063.95 416.64 0.98% 15:16
Argentina 41256.60 -1496.50 -3.50% 17:30
Chile 5076.43 8.02 0.16% 20:07
Venezuela 20625.67 0.00 0.00% 01:00
Colombia 1605.01 -0.14 -0.01% 14:59
Jamaica 486998 -2822 -0.58% 14:50
Peru 20635.00 -103.54 -0.50% 15:55
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 203.04 0.00 0.00% 07/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1085.00 0.00 0.00% 06/14
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1945.00 0.00 0.00% 07/12
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 12.68 0.29 2.34% 16:14
VXD 12.55 0.11 0.88% 16:14
VXN 16.22 -0.03 -0.18% 16:14
Euro 50 3502.22 4.59 0.13% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.567 0.143 0.15% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 302.8560 -0.3040 -0.10% 07/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 352.60 -1.49 -0.42% 17:15
US Gambling 838.64 10.69 1.29% 17:48
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8197.40 -25.69 -0.31% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1236.86 -16.66 -1.33% 19:14
EPRA/NA. JP 3030.70 -14.09 -0.46% 07/12
TSE REIT 2044.60 -13.84 -0.67% 07/12
HK Property 42919.29 -119.70 -0.28% 16:08
EPRA UK 1686.36 -0.05 0.00% 16:35
EPRA ex UK 3073.09 5.05 0.16% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4878.7 -47.4 -0.96% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 183.08 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.96 -1.64 -0.78% 20:12
Rogers Comm 2404.12 8.88 0.37% 07/12
CRB Metals 1560.78 11.88 0.77% 17:00
GSCI Prec Metal 178.44 0.28 0.16% 20:12
GSCI Ind Metal 170.27 1.52 0.90% 20:12
Rogers Metals 2018.94 4.54 0.23% 07/12
FTSE Gold 1734.11 0.00 0.00% 18:15
Basic Material 290.15 1.48 0.51% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.72 -0.34 -0.37% 17:48
CRB Wildcatters 318.79 -6.18 -1.90% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 382.98 0.96 0.25% 07/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.66 -0.12 -0.20% 16:02
Bioenergy 108.01 -0.34 -0.31% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.36 -0.01 -0.01% 01:27
Cleantech 1951.46 0.00 0.00% 07/12
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2541.24 -2.64 -0.10% 17:48
CRB Agri 5566.94 27.41 0.49% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 751.37 4.63 0.62% 07/12
S&P GSCI Agri 32.73 -0.67 -2.00% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1414.60 -2.00 -0.14% 07/15
Silver 15.45 0.15 0.99% 07/15
Platinum 846.00 12.00 1.45% 07/15
Palladium 1569.00 20.00 1.31% 07/15
Rhodium 3510.00 20.00 0.61% 07/15
Copper 2.7179 0.00 0.00% 14:00
Nickel 6.1205 -0.10 -1.59% 14:12
Aluminum 0.8238 -0.00 -0.06% 14:12
Zinc 1.1126 -0.00 -0.14% 14:12
Lead 0.8961 -0.00 -0.10% 14:28
Uranium 24.80 0.25 1.02% 07/08
Gold Futr 1415.70 0.00 0.00% 17:55
Silver Futr 15.400 0.000 0.00% 17:46
Copper Futr 2.714 0.000 0.00% 17:46
Nat Gas Futr 2.397 -0.056 -2.28% 16:58
Brent Crude Fut 66.18 -0.04 -0.06% 17:52
WTI Crude Futr 59.34 -0.87 -1.44% 16:59
Heating oil futr 1.9476 -0.0325 -1.64% 16:59
Corn Future 441.50 0.00 0.00% 17:45
Wheat Future 509.00 0.00 0.00% 17:55
Cocoa Future 2424.00 -79.00 -3.16% 13:29
Soybean Futr 920.25 0.00 0.00% 17:52
Soybean Oil Fut 28.29 0.00 0.00% 17:55
Coffee C Futr 109.98 3.33 3.12% 13:30
Sugar #11 12.04 -0.26 -2.11% 12:58
Cotton #2 Fut 63.96 1.28 2.04% 14:20
Live Cattle Fut 108.463 -0.012 -0.01% 14:04
lean Hogs Fut 80.31 -0.34 -0.42% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1259 0.0004 0.04% 05:56
GBP-USD 1.2515 0.0002 0.02% 05:56
USD-CHF 0.9840 -0.0003 -0.03% 05:56
USD-SEK 9.3510 0.0027 0.03% 05:56
USD-RUB 62.6628 0.0000 0.00% 05:00
USD-HUF 288.67 0.20 0.07% 05:56
USD-TRY 5.7118 0.0012 0.02% 05:56
USD-ZAR 13.8926 0.0084 0.06% 05:56
USD-ILS 3.5491 0.0025 0.07% 05:56
USD-MAD 9.5460 -0.0010 -0.01% 05:56
AUD-USD 0.7039 0.0001 0.00% 05:56
NZD-USD 0.6718 0.0004 0.06% 05:56
USD-JPY 107.88 -0.01 -0.00% 05:56
USD-CNY 6.8767 0.00 0.00% 22:56
USD-HKD 7.8266 0.0014 0.02% 05:56
USD-TWD 30.980 -0.041 -0.13% 05:52
USD-KRW 1179.50 1.09 0.09% 05:55
USD-THB 30.890 0.000 0.00% 05:00
USD-SGD 1.3559 0.0003 0.02% 05:56
USD-PHP 51.000 0.060 0.12% 05:01
USD-MYR 4.1070 0.00 0.00% 17:48
USD-IDR 13915.0 0.00 0.00% 16:59
USD-INR 68.540 0.000 0.00% 05:00
USD-CAD 1.3040 -0.0005 -0.04% 05:56
USD-BRL 3.7552 0.0008 0.02% 05:00
USD-MXN 18.9723 0.0022 0.01% 05:56
USD-ARS 42.2960 0.0000 0.00% 05:00
USD-CLP 678.77 0.00 0.00% 04:27
  MSCI Index  2019/07/15
MSCI Value Daily MTD YTD
World 2214.340 0.08% 1.65% 17.54%
Zhong Hua 449.377 0.68% 0.29% 12.66%
Gold. Drgn 190.167 0.69% 0.64% 12.28%
Far East 3447.859 0.02% 1.22% 9.11%
Pacific 2708.332 -0.04% 1.07% 10.63%
Asia Pacific 160.797 0.29% 0.47% 9.61%
Europe 1675.171 0.29% -0.44% 12.70%
BRIC 320.479 0.65% 0.55% 12.91%
EM 1057.749 0.65% 0.27% 9.52%
EM Asia 525.474 0.73% -0.30% 8.26%
EM East Eur 180.614 -0.01% -0.76% 18.73%
EM Lat Am 2941.846 0.05% 3.45% 14.65%
EM EMEA 267.994 0.76% 0.39% 11.38%
USA 2874.148 0.03% 2.53% 20.58%
AUSTRALIA 837.773 -0.30% 0.37% 16.78%
China 78.558 0.93% 0.04% 11.58%
India 591.638 0.80% -0.88% 6.10%
Russia 728.920 -0.21% -0.45% 27.43%
Brazil 2326.491 -0.22% 4.85% 19.68%
Taiwan 369.676 0.73% 1.99% 11.03%
Korea 426.617 0.03% -3.73% -0.54%
Thailand 497.763 0.02% -1.44% 13.88%
Malaysia 352.587 0.33% 0.78% 0.56%
Indonesia 883.697 1.71% 3.20% 8.86%
Turkey 239.144 0.84% 3.19% -0.22%
Frontier Markets 569.476 -0.59% 1.78% 10.34%
South Africa 492.334 1.81% 0.76% 10.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels