World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10687.32 37.18 0.35% 17:43
Australia 6805.80 28.10 0.41% 17:39
Nikkei 225 21643.53 110.05 0.51% 15:15
TOPIX 1578.63 7.31 0.47% 15:00
TSE 2nd Sec 6702.36 -0.33 0.00% 15:00
JASDAQ 151.81 0.59 0.39% 15:00
Korea 2080.58 21.80 1.06% 18:03
Taiwan 10843.42 44.94 0.42% 13:31
Taiwan OTC 140.65 0.45 0.32% 13:33
Shanghai 2917.76 2.46 0.08% 15:59
Shanghai A 3056.08 2.55 0.08% 15:59
Shanghai B 287.45 0.97 0.34% 15:59
Shenzhen A 1619.79 -2.02 -0.12% 16:29
Shenzhen B 976.00 -1.56 -0.16% 16:29
SHSZ 300 3785.22 -1.52 -0.04% 15:59
Shenzhen 9152.77 -13.38 -0.15% 16:29
SZ SME 5599.28 -24.08 -0.43% 16:29
Chinext 1514.20 3.76 0.25% 16:29
Hong Kong 28431.80 227.11 0.81% 16:00
HK China Ent 10784.01 82.09 0.77% 16:09
HK Aff Crp 4493.81 38.45 0.86% 16:09
HK GEM 97.85 -0.49 -0.50% 16:28
Singapore 3350.45 10.03 0.30% 17:20
Philippines 8154.49 76.28 0.94% 15:20
Malaysia 1679.26 0.29 0.02% 17:05
Vietnam 978.63 4.98 0.51% 15:01
Thailand 1740.45 1.02 0.06% 16:39
Indonesia 6417.07 6.38 0.10% 16:15
India 38823.11 266.07 0.69% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1382.39 1.52 0.11% 17:22
London 7410.91 -11.52 -0.16% 15:22
Paris 5503.43 -11.14 -0.20% 16:22
Frankfurt 12250.7 22.26 0.18% 16:22
Turkey 94595.5 -825.55 -0.87% 17:22
Ukraine 550.36 0.00 0.00% 09:25
Hungary 40100.86 38.91 0.10% 16:22
Austria 2943.23 19.50 0.67% 16:22
Poland 59797.11 316.47 0.53% 16:22
Czech 1034.75 -5.30 -0.51% 16:20
Greece 852.27 5.61 0.66% 17:19
Italy 22992.79 -40.66 -0.18% 16:22
Spain 921.25 -1.03 -0.11% 16:22
Portugal 3129.87 7.89 0.25% 15:22
Ireland 6109.69 1.71 0.03% 15:22
Belgium 3498.39 0.16 0.00% 16:22
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 558.37 0.05 0.01% 16:22
Finland 9348.38 92.98 1.00% 17:37
Norway 797.16 -7.50 -0.93% 18:01
Switzerland 9844.77 -54.13 -0.55% 16:22
Israel 1597.67 -6.38 -0.40% 17:24
Egypt 1309.29 -20.30 -1.53% 16:31
S. Africa 51491.95 0.00 0.00% 07/10
Jordan 1876.76 -5.47 -0.29% 14:59
UAE Dubai 2622.64 -0.83 -0.03% 14:00
Abu Dhabi 5015.34 0.00 0.00% 06/24
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27088.08 227.88 0.85% 07/11
NYSE comp. 13198.72 25.46 0.19% 17:59
S&P 500 2999.91 6.84 0.23% 16:56
Rus 3000 1761.92 2.79 0.16% 16:30
Rus 3000 growth 1314.91 2.49 0.19% 16:30
Rus 3000 value 1665.45 2.09 0.13% 16:30
Rus 1000 1660.98 3.35 0.20% 16:30
Rus 2000 1557.48 -7.73 -0.49% 15:59
NASDAQ 8196.04 -6.49 -0.08% 17:15
PHLX Semicon 1476.28 4.77 0.32% 17:15
Oil Services 81.52 -0.23 -0.28% 17:15
Gold Bugs 198.24 -2.14 -1.07% 17:59
AMEX Energy 649.40 1.22 0.19% 16:02
NYSE Energy 10441.61 26.17 0.25% 17:59
AMEX Oil 1284.48 5.75 0.45% 17:59
NBI BioTech 3359.1 -49.5 -1.45% 17:15
AMEX BioTech 4686.86 -63.14 -1.33% 17:59
Canada 16527.90 -35.39 -0.21% 16:00
Brazil 105146 -671 -0.63% 17:29
Mexico 42882.02 76.41 0.18% 15:16
Argentina 42856.29 49.21 0.11% 17:29
Chile 5074.88 1.40 0.03% 20:06
Venezuela 19976.56 0.00 0.00% 01:00
Colombia 1600.50 -0.41 -0.03% 15:00
Jamaica 483000 2087 0.43% 14:15
Peru 20698.61 -62.16 -0.30% 16:09
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 204.99 0.00 0.00% 07/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1085.00 0.00 0.00% 06/14
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1739.00 0.00 0.00% 07/09
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 12.93 -0.10 -0.77% 16:14
VXD 12.76 -0.32 -2.45% 16:14
VXN 16.64 0.21 1.28% 16:14
Euro 50 3496.73 -4.79 -0.14% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.700 -0.003 0.00% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 301.5750 0.3920 0.13% 07/10
  Special Sector Indices
Index Quote Change Change% Local
Sindex 351.60 -3.77 -1.06% 17:15
US Gambling 817.87 -2.99 -0.36% 18:45
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8203.59 19.47 0.24% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1262.40 2.01 0.16% 19:14
EPRA/NA. JP 3044.79 18.60 0.61% 15:44
TSE REIT 2058.44 9.44 0.46% 15:00
HK Property 42879.78 456.16 1.08% 16:09
EPRA UK 1657.72 -5.89 -0.35% 16:35
EPRA ex UK 3009.32 -14.01 -0.46% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4896.0 24.6 0.51% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 183.68 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 209.75 0.16 0.08% 20:12
Rogers Comm 2397.55 47.56 2.02% 07/10
CRB Metals 1541.80 -2.20 -0.14% 17:00
GSCI Prec Metal 177.44 -0.73 -0.41% 20:12
GSCI Ind Metal 168.69 -0.27 -0.16% 20:12
Rogers Metals 2017.73 27.74 1.39% 07/10
FTSE Gold 1722.84 0.00 0.00% 18:00
Basic Material 286.91 0.29 0.10% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.49 0.38 0.43% 18:45
CRB Wildcatters 325.16 -3.41 -1.04% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 384.36 13.75 3.71% 07/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.92 -0.79 -1.26% 16:02
Bioenergy 108.97 -0.11 -0.10% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.64 0.93 0.49% 18:52
Cleantech 1939.80 0.00 0.00% 07/10
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2560.27 -27.49 -1.06% 18:45
CRB Agri 5496.19 -1.01 -0.02% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 742.49 3.78 0.51% 07/10
S&P GSCI Agri 33.04 0.51 1.56% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1404.20 -15.20 -1.07% 07/11
Silver 15.19 -0.12 -0.76% 07/11
Platinum 827.00 -3.00 -0.36% 07/11
Palladium 1567.00 -33.00 -2.10% 07/11
Rhodium 3490.00 -40.00 -1.20% 07/11
Copper 2.6839 -0.00 -0.18% 14:44
Nickel 5.9096 0.00 0.00% 14:02
Aluminum 0.8187 0.00 0.25% 14:21
Zinc 1.0965 -0.01 -1.32% 14:35
Lead 0.8930 0.00 0.01% 14:44
Uranium 24.80 0.25 1.02% 07/08
Gold Futr 1405.40 -0.20 -0.01% 17:55
Silver Futr 15.140 0.003 0.02% 17:55
Copper Futr 2.688 -0.006 -0.22% 17:46
Nat Gas Futr 2.409 -0.035 -1.43% 16:58
Brent Crude Fut 66.80 0.03 0.04% 17:52
WTI Crude Futr 60.44 0.01 0.02% 16:59
Heating oil futr 1.9806 -0.0104 -0.52% 17:00
Corn Future 444.00 0.00 0.00% 17:45
Wheat Future 520.75 0.00 0.00% 17:52
Cocoa Future 2497.00 -12.00 -0.48% 13:29
Soybean Futr 916.50 0.00 0.00% 17:45
Soybean Oil Fut 28.10 -0.12 -0.01% 17:45
Coffee C Futr 107.03 1.13 1.07% 13:29
Sugar #11 12.38 -0.12 -0.96% 12:59
Cotton #2 Fut 63.12 -0.70 -1.10% 14:19
Live Cattle Fut 107.963 0.338 0.31% 14:04
lean Hogs Fut 79.17 -2.56 -3.13% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1253 0.0002 0.02% 05:56
GBP-USD 1.2523 0.0006 0.05% 05:56
USD-CHF 0.9898 0.0001 0.01% 05:56
USD-SEK 9.3800 0.0009 0.01% 05:56
USD-RUB 62.8166 0.0000 0.00% 05:00
USD-HUF 289.41 0.21 0.07% 05:56
USD-TRY 5.6806 0.0112 0.20% 05:56
USD-ZAR 13.9465 -0.0070 -0.05% 05:56
USD-ILS 3.5514 0.0025 0.07% 05:56
USD-MAD 9.5713 0.0068 0.07% 05:56
AUD-USD 0.6973 0.0001 0.00% 05:56
NZD-USD 0.6660 0.0001 0.02% 05:56
USD-JPY 108.48 0.01 0.01% 05:56
USD-CNY 6.8681 0.00 0.00% 23:27
USD-HKD 7.8230 0.0006 0.01% 05:56
USD-TWD 30.962 -0.036 -0.12% 05:48
USD-KRW 1173.22 0.06 0.01% 05:55
USD-THB 30.700 0.010 0.03% 05:00
USD-SGD 1.3569 0.0003 0.03% 05:56
USD-PHP 51.230 0.050 0.10% 05:05
USD-MYR 4.1140 0.00 0.00% 17:58
USD-IDR 14060.0 0.00 0.00% 16:57
USD-INR 68.400 0.00 0.00% 23:44
USD-CAD 1.3068 -0.0003 -0.03% 05:56
USD-BRL 3.7540 0.0011 0.03% 05:00
USD-MXN 19.0601 -0.0003 -0.00% 05:56
USD-ARS 41.7000 0.0000 0.00% 05:00
USD-CLP 680.35 0.00 0.00% 05:00
  MSCI Index  2019/07/05
MSCI Value Daily MTD YTD
World 2205.568 -0.43% 1.25% 17.07%
Zhong Hua 454.419 -0.28% 1.42% 13.92%
Gold. Drgn 191.270 -0.22% 1.23% 12.93%
Far East 3466.151 -0.35% 1.76% 9.69%
Pacific 2723.102 -0.33% 1.62% 11.23%
Asia Pacific 161.678 -0.35% 1.02% 10.21%
Europe 1680.273 -1.24% -0.14% 13.04%
BRIC 322.910 -0.61% 1.31% 13.77%
EM 1059.925 -0.44% 0.48% 9.75%
EM Asia 528.369 -0.39% 0.25% 8.85%
EM East Eur 183.210 -0.83% 0.67% 20.43%
EM Lat Am 2909.718 -0.37% 2.32% 13.40%
EM EMEA 267.127 -0.74% 0.07% 11.02%
USA 2850.483 -0.17% 1.68% 19.59%
AUSTRALIA 843.886 -0.23% 1.11% 17.63%
China 79.369 -0.41% 1.07% 12.73%
India 601.001 -1.37% 0.69% 7.78%
Russia 741.485 -0.70% 1.27% 29.62%
Brazil 2286.503 -0.46% 3.05% 17.62%
Taiwan 364.241 0.00% 0.49% 9.40%
Korea 431.987 -0.29% -2.51% 0.71%
Thailand 503.252 0.22% -0.35% 15.13%
Malaysia 352.317 -0.35% 0.71% 0.48%
Indonesia 863.142 0.17% 0.80% 6.33%
Turkey 247.913 -0.09% 6.97% 3.43%
Frontier Markets 566.024 -0.05% 1.17% 9.68%
South Africa 481.436 -1.16% -1.47% 8.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels