World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10615.47 57.19 0.54% 17:46
Australia 6831.80 30.90 0.45% 17:40
Nikkei 225 21746.38 43.93 0.20% 15:15
TOPIX 1592.58 2.80 0.18% 15:00
TSE 2nd Sec 6717.84 30.95 0.46% 15:00
JASDAQ 151.80 0.59 0.39% 15:00
Korea 2110.59 1.86 0.09% 18:01
Taiwan 10785.73 9.83 0.09% 13:33
Taiwan OTC 140.44 0.51 0.36% 13:33
Shanghai 3011.06 5.81 0.19% 15:59
Shanghai A 3153.80 6.19 0.20% 15:58
Shanghai B 296.64 -3.18 -1.06% 15:59
Shenzhen A 1674.52 10.41 0.62% 16:29
Shenzhen B 992.26 8.64 0.88% 16:29
SHSZ 300 3893.20 20.10 0.52% 15:59
Shenzhen 9443.22 74.91 0.80% 16:29
SZ SME 5799.30 28.75 0.50% 16:29
Chinext 1547.74 14.99 0.98% 16:29
Hong Kong 28774.83 -20.94 -0.07% 16:00
HK China Ent 10895.10 -18.29 -0.17% 16:10
HK Aff Crp 4519.49 8.65 0.19% 16:10
HK GEM 99.84 -0.52 -0.51% 16:28
Singapore 3366.81 -5.44 -0.16% 17:20
Philippines 8117.94 53.02 0.66% 15:20
Malaysia 1682.53 -4.95 -0.29% 17:05
Vietnam 975.34 2.30 0.24% 15:01
Thailand 1731.23 6.86 0.40% 16:38
Indonesia 6373.48 -2.49 -0.04% 16:15
India 39513.39 -394.67 -0.99% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1382.39 1.52 0.11% 17:22
London 7410.91 -11.52 -0.16% 15:22
Paris 5503.43 -11.14 -0.20% 16:22
Frankfurt 12250.7 22.26 0.18% 16:22
Turkey 94595.5 -825.55 -0.87% 17:22
Ukraine 550.36 0.00 0.00% 09:25
Hungary 40100.86 38.91 0.10% 16:22
Austria 2943.23 19.50 0.67% 16:22
Poland 59797.11 316.47 0.53% 16:22
Czech 1034.75 -5.30 -0.51% 16:20
Greece 852.27 5.61 0.66% 17:19
Italy 22992.79 -40.66 -0.18% 16:22
Spain 921.25 -1.03 -0.11% 16:22
Portugal 3129.87 7.89 0.25% 15:22
Ireland 6109.69 1.71 0.03% 15:22
Belgium 3498.39 0.16 0.00% 16:22
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 558.37 0.05 0.01% 16:22
Finland 9348.38 92.98 1.00% 17:37
Norway 797.16 -7.50 -0.93% 18:01
Switzerland 9844.77 -54.13 -0.55% 16:22
Israel 1606.35 4.76 0.30% 07/04
Egypt 1333.63 -15.46 -1.15% 07/04
S. Africa 51539.30 -207.64 -0.40% 17:00
Jordan 1892.68 5.44 0.29% 07/04
UAE Dubai 2622.64 -0.83 -0.03% 14:00
Abu Dhabi 5015.34 0.00 0.00% 06/24
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26922.12 -43.88 -0.16% 07/05
NYSE comp. 13210.91 -28.96 -0.22% 17:59
S&P 500 2990.41 -5.41 -0.18% 17:08
Rus 3000 1758.53 -2.23 -0.13% 16:30
Rus 3000 growth 1307.29 -2.27 -0.17% 16:30
Rus 3000 value 1668.97 -1.31 -0.08% 16:30
Rus 1000 1656.23 -2.51 -0.15% 16:30
Rus 2000 1575.61 3.49 0.22% 15:59
NASDAQ 8161.79 -8.44 -0.10% 17:15
PHLX Semicon 1461.70 -8.79 -0.60% 17:15
Oil Services 80.03 0.73 0.92% 17:15
Gold Bugs 193.01 -1.69 -0.87% 17:59
AMEX Energy 638.10 0.87 0.14% 17:08
NYSE Energy 10260.22 7.45 0.07% 17:59
AMEX Oil 1261.12 1.69 0.13% 17:59
NBI BioTech 3435.6 -49.8 -1.43% 17:15
AMEX BioTech 4772.76 -61.83 -1.28% 17:59
Canada 16541.99 -46.86 -0.28% 15:59
Brazil 104089 453 0.44% 17:19
Mexico 43405.32 -56.16 -0.13% 15:16
Argentina 41755.69 375.31 0.91% 17:25
Chile 5075.73 20.86 0.41% 20:06
Venezuela 19086.85 0.00 0.00% 07/04
Colombia 1579.19 13.23 0.84% 14:59
Jamaica 462583 -9612 -2.04% 14:35
Peru 20881.95 36.21 0.17% 15:52
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 204.77 0.00 0.00% 07/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1085.00 0.00 0.00% 06/14
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1433.00 0.00 0.00% 07/03
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 13.28 0.71 5.65% 16:13
VXD 13.03 0.13 1.01% 16:14
VXN 16.47 0.32 1.98% 16:14
Euro 50 3527.98 -16.17 -0.46% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.835 0.504 0.52% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 303.6820 1.1930 0.39% 07/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 356.43 0.50 0.14% 17:15
US Gambling 825.67 0.20 0.02% 17:46
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8212.37 17.38 0.21% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1290.84 25.68 2.03% 19:14
EPRA/NA. JP 3035.43 8.41 0.28% 15:44
TSE REIT 2035.22 4.45 0.22% 15:00
HK Property 43847.98 131.94 0.30% 16:10
EPRA UK 1657.72 -5.89 -0.35% 16:35
EPRA ex UK 3009.32 -14.01 -0.46% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4913.4 32.8 0.67% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.78 0.30 0.17% 07/05
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.77 0.33 0.16% 15:26
Rogers Comm 2350.37 29.86 1.29% 07/03
CRB Metals 1558.18 -26.77 -1.69% 17:00
GSCI Prec Metal 176.51 -2.74 -1.53% 15:26
GSCI Ind Metal 165.97 0.03 0.02% 15:26
Rogers Metals 2003.75 11.74 0.59% 07/03
FTSE Gold 1680.84 -23.93 -1.40% 17:30
Basic Material 291.11 -3.58 -1.21% 18:07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.79 -0.47 -0.53% 17:46
CRB Wildcatters 317.72 5.93 1.90% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 364.40 6.95 1.94% 07/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.26 0.52 0.82% 16:02
Bioenergy 110.19 0.78 0.71% 18:07
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.64 0.93 0.49% 18:52
Cleantech 1992.30 0.00 0.00% 07/04
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2575.50 -8.14 -0.31% 17:46
CRB Agri 5624.56 -18.25 -0.32% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 749.81 7.82 1.05% 07/03
S&P GSCI Agri 32.77 -0.11 -0.34% 15:26
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1399.30 -16.60 -1.17% 07/05
Silver 15.07 -0.28 -1.84% 07/05
Platinum 813.00 -24.00 -2.88% 07/05
Palladium 1579.00 8.00 0.52% 07/05
Rhodium 3355.00 5.00 0.16% 07/05
Copper 2.6612 -0.00 -0.10% 14:46
Nickel 5.6268 -0.01 -0.22% 14:05
Aluminum 0.8041 -0.00 -0.13% 14:20
Zinc 1.1054 -0.00 -0.04% 14:23
Lead 0.8442 0.00 0.00% 14:03
Uranium 24.55 -0.15 -0.61% 07/01
Gold Futr 1401.60 -19.30 -1.36% 16:59
Silver Futr 15.018 -0.318 -2.07% 16:59
Copper Futr 2.664 -0.019 -0.71% 16:59
Nat Gas Futr 2.398 0.108 4.72% 16:59
Brent Crude Fut 64.47 1.17 1.85% 16:58
WTI Crude Futr 57.73 0.39 0.68% 16:59
Heating oil futr 1.9099 0.0112 0.59% 16:58
Corn Future 439.00 20.00 4.77% 14:19
Wheat Future 516.88 12.88 2.56% 14:19
Cocoa Future 2464.00 31.00 1.27% 13:29
Soybean Futr 875.62 -3.38 -0.38% 14:19
Soybean Oil Fut 27.55 -0.26 -0.93% 14:19
Coffee C Futr 110.43 -3.22 -2.83% 13:30
Sugar #11 12.35 -0.19 -1.52% 12:59
Cotton #2 Fut 66.32 -0.23 -0.35% 14:19
Live Cattle Fut 107.000 1.550 1.47% 14:04
lean Hogs Fut 72.11 -1.44 -1.96% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1223 -0.0059 -0.52% 04:59
GBP-USD 1.2522 -0.0053 -0.42% 04:59
USD-CHF 0.9915 0.0067 0.68% 04:59
USD-SEK 9.4412 0.1221 1.31% 04:59
USD-RUB 63.8159 0.3393 0.53% 04:50
USD-HUF 288.53 2.77 0.97% 04:59
USD-TRY 5.6278 0.0345 0.62% 04:59
USD-ZAR 14.1684 0.1500 1.07% 04:59
USD-ILS 3.5737 0.0149 0.42% 04:51
USD-MAD 9.5975 0.0340 0.35% 04:59
AUD-USD 0.6979 -0.0040 -0.56% 04:59
NZD-USD 0.6625 -0.0059 -0.88% 04:59
USD-JPY 108.45 0.68 0.63% 04:59
USD-CNY 6.8925 0.0234 0.34% 23:21
USD-HKD 7.7957 0.0095 0.12% 04:58
USD-TWD 31.168 0.150 0.48% 04:59
USD-KRW 1174.02 7.68 0.66% 04:57
USD-THB 30.780 0.120 0.39% 01:31
USD-SGD 1.3595 0.0040 0.29% 04:59
USD-PHP 51.329 0.219 0.43% 04:29
USD-MYR 4.1340 0.0045 0.11% 17:42
USD-IDR 14080.0 -52.5 -0.37% 16:57
USD-INR 68.440 -0.053 -0.08% 03:58
USD-CAD 1.3081 0.0032 0.24% 04:59
USD-BRL 3.8210 0.0212 0.56% 04:59
USD-MXN 19.0076 0.0171 0.09% 04:59
USD-ARS 41.8000 0.3050 0.73% 04:05
USD-CLP 683.55 5.17 0.76% 04:57
  MSCI Index  2019/07/05
MSCI Value Daily MTD YTD
World 2205.568 -0.43% 1.25% 17.07%
Zhong Hua 454.419 -0.28% 1.42% 13.92%
Gold. Drgn 191.270 -0.22% 1.23% 12.93%
Far East 3466.151 -0.35% 1.76% 9.69%
Pacific 2723.102 -0.33% 1.62% 11.23%
Asia Pacific 161.678 -0.35% 1.02% 10.21%
Europe 1680.273 -1.24% -0.14% 13.04%
BRIC 322.910 -0.61% 1.31% 13.77%
EM 1059.925 -0.44% 0.48% 9.75%
EM Asia 528.369 -0.39% 0.25% 8.85%
EM East Eur 183.210 -0.83% 0.67% 20.43%
EM Lat Am 2909.718 -0.37% 2.32% 13.40%
EM EMEA 267.127 -0.74% 0.07% 11.02%
USA 2850.483 -0.17% 1.68% 19.59%
AUSTRALIA 843.886 -0.23% 1.11% 17.63%
China 79.369 -0.41% 1.07% 12.73%
India 601.001 -1.37% 0.69% 7.78%
Russia 741.485 -0.70% 1.27% 29.62%
Brazil 2286.503 -0.46% 3.05% 17.62%
Taiwan 364.241 0.00% 0.49% 9.40%
Korea 431.987 -0.29% -2.51% 0.71%
Thailand 503.252 0.22% -0.35% 15.13%
Malaysia 352.317 -0.35% 0.71% 0.48%
Indonesia 863.142 0.17% 0.80% 6.33%
Turkey 247.913 -0.09% 6.97% 3.43%
Frontier Markets 566.024 -0.05% 1.17% 9.68%
South Africa 481.436 -1.16% -1.47% 8.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels