World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10388.31 61.02 0.59% 17:43
Australia 6745.50 11.20 0.17% 17:40
Nikkei 225 21285.99 27.35 0.13% 15:15
TOPIX 1547.74 1.84 0.12% 15:00
TSE 2nd Sec 6496.15 10.57 0.16% 15:00
JASDAQ 146.94 -0.11 -0.07% 15:00
Korea 2126.33 0.71 0.03% 18:03
Taiwan 10779.45 -24.32 -0.23% 13:33
Taiwan OTC 137.34 0.45 0.33% 13:33
Shanghai 3008.15 6.17 0.21% 15:59
Shanghai A 3150.70 6.47 0.21% 15:59
Shanghai B 298.12 0.33 0.11% 15:59
Shenzhen A 1648.32 -1.40 -0.09% 16:29
Shenzhen B 959.69 -3.37 -0.35% 16:29
SHSZ 300 3841.27 7.33 0.19% 15:59
Shenzhen 9212.12 -2.15 -0.02% 16:29
SZ SME 5685.17 -3.76 -0.07% 16:29
Chinext 1514.46 -9.34 -0.61% 16:29
Hong Kong 28513.00 39.29 0.14% 16:00
HK China Ent 10952.94 31.47 0.29% 16:08
HK Aff Crp 4426.14 9.72 0.22% 16:08
HK GEM 104.37 0.22 0.21% 16:23
Singapore 3311.53 -9.87 -0.30% 17:20
Philippines 8060.58 5.11 0.06% 15:20
Malaysia 1676.13 -6.10 -0.36% 17:05
Vietnam 962.85 3.65 0.38% 15:01
Thailand 1716.00 -1.14 -0.07% 16:35
Indonesia 6288.47 -26.97 -0.43% 16:14
India 39122.96 -71.53 -0.18% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1387.06 12.04 0.88% 18:51
London 7416.69 9.19 0.12% 16:35
Paris 5521.71 -6.62 -0.12% 17:35
Frankfurt 12274.57 -65.35 -0.53% 17:35
Turkey 95182.49 1160.21 1.23% 18:10
Ukraine 551.35 -1.32 -0.24% 10:47
Hungary 40475.09 0.00 0.00% 07:00
Austria 2945.41 -5.68 -0.19% 17:35
Poland 60003.90 570.77 0.96% 17:15
Czech 1056.18 2.71 0.26% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 23201.98 -122.67 -0.53% 17:43
Spain 925.29 -4.07 -0.44% 17:38
Portugal 3134.81 -17.67 -0.56% 16:35
Ireland 6068.66 -64.53 -1.05% 16:30
Belgium 3498.32 -7.16 -0.20% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 560.07 -2.32 -0.41% 18:05
Finland 9241.10 -72.03 -0.77% 18:36
Norway 804.65 -1.63 -0.20% 17:58
Switzerland 9903.50 -42.00 -0.42% 17:35
Israel 1574.03 -3.07 -0.19% 17:24
Egypt 1320.51 -12.12 -0.91% 16:30
S. Africa 52760.96 -141.92 -0.27% 17:00
Jordan 1855.89 -4.93 -0.26% 14:59
UAE Dubai 2639.84 0.09 -0.07% 13:55
Abu Dhabi 4988.78 0.00 0.00% 06/23
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26727.54 8.41 0.03% 06/24
NYSE comp. 13019.98 -27.26 -0.21% 17:34
S&P 500 2945.35 -5.11 -0.17% 17:06
Rus 3000 1728.08 -5.37 -0.31% 16:30
Rus 3000 growth 1285.28 -4.41 -0.34% 16:30
Rus 3000 value 1639.15 -4.54 -0.28% 16:30
Rus 1000 1628.99 -3.92 -0.24% 16:30
Rus 2000 1530.38 -19.55 -1.26% 15:59
NASDAQ 8012.51 -19.20 -0.24% 15:27
PHLX Semicon 1414.08 3.58 0.25% 15:27
Oil Services 77.71 -1.57 -1.98% 15:27
Gold Bugs 195.61 5.63 2.96% 17:34
AMEX Energy 636.84 -5.94 -0.92% 16:02
NYSE Energy 10303.93 -58.36 -0.56% 17:34
AMEX Oil 1257.33 -7.46 -0.59% 17:34
NBI BioTech 3364.2 -72.9 -2.12% 15:27
AMEX BioTech 4673.43 -86.55 -1.82% 17:34
Canada 16523.47 -1.96 -0.01% 15:59
Brazil 102062 50 0.05% 17:22
Mexico 43743.72 216.99 0.50% 15:16
Argentina 40111.98 -182.84 -0.45% 17:38
Chile 5058.88 0.00 0.00% 06/14
Venezuela 16072.07 0.00 0.00% 06/21
Colombia 1560.19 5.52 0.36% 06/21
Jamaica 466639 4890 1.06% 14:35
Peru 20750.83 258.66 1.26% 15:22
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 208.00 0.00 0.00% 06/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1085.00 0.00 0.00% 06/14
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1096.00 0.00 0.00% 06/21
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 15.26 -0.14 -0.91% 16:14
VXD 15.04 0.41 2.80% 16:14
VXN 19.46 0.28 1.46% 16:14
Euro 50 3455.57 -11.35 -0.33% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.498 -0.220 -0.23% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 298.7980 0.0020 0.00% 06/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 338.37 -2.10 -0.62% 17:15
US Gambling 779.19 9.57 1.24% 17:37
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7994.69 -18.87 -0.24% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1250.68 17.82 1.45% 19:14
EPRA/NA. JP 2977.42 -16.31 -0.54% 15:44
TSE REIT 2005.78 -5.01 -0.25% 15:00
HK Property 43100.19 500.92 1.18% 16:08
EPRA UK 1657.72 -5.89 -0.35% 16:35
EPRA ex UK 3009.32 -14.01 -0.46% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4745.2 -23.1 -0.48% 15:27

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 179.99 1.47 0.82% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.42 0.88 0.43% 20:12
Rogers Comm 2365.88 16.18 0.69% 06/24
CRB Metals 1569.96 7.09 0.45% 17:00
GSCI Prec Metal 179.06 2.18 1.23% 20:12
GSCI Ind Metal 167.13 1.24 0.75% 20:12
Rogers Metals 2011.83 17.32 0.87% 06/24
FTSE Gold 1653.02 0.00 0.00% 06/21
Basic Material 291.76 1.75 0.60% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.37 1.81 2.12% 17:37
CRB Wildcatters 319.31 -6.25 -1.92% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 364.70 3.04 0.84% 06/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.54 -0.27 -0.44% 16:02
Bioenergy 107.82 0.20 0.19% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.64 0.93 0.49% 18:52
Cleantech 1948.01 0.00 0.00% 06/21
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2587.03 3.60 0.14% 17:37
CRB Agri 5565.27 9.40 0.17% 17:00
Agribusiness 454.44 -1.57 -0.34% 06/24
Rogers Agri. 760.52 2.99 0.39% 06/24
S&P GSCI Agri 33.73 0.37 1.11% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1420.20 20.20 1.44% 06/24
Silver 15.51 0.08 0.55% 06/24
Platinum 817.00 5.00 0.62% 06/24
Palladium 1543.00 34.00 2.29% 06/24
Rhodium 3080.00 -45.00 -1.54% 06/24
Copper 2.6871 -0.00 -0.06% 14:52
Nickel 5.4949 -0.01 -0.22% 14:22
Aluminum 0.7986 0.00 0.00% 14:05
Zinc 1.1776 -0.01 -0.76% 14:24
Lead 0.8630 -0.00 -0.33% 14:37
Uranium 24.45 -0.30 -1.21% 06/17
Gold Futr 1423.30 0.10 0.01% 17:48
Silver Futr 15.425 -0.003 -0.02% 17:48
Copper Futr 2.708 0.004 0.15% 17:45
Nat Gas Futr 2.279 0.110 5.07% 16:59
Brent Crude Fut 64.14 0.04 0.06% 17:55
WTI Crude Futr 57.75 0.32 0.56% 16:59
Heating oil futr 1.9135 -0.0086 -0.45% 16:59
Corn Future 452.00 0.00 0.00% 17:54
Wheat Future 542.75 0.00 0.00% 17:45
Cocoa Future 2488.00 -14.00 -0.56% 13:29
Soybean Futr 914.00 0.00 0.00% 17:50
Soybean Oil Fut 28.53 984.10 9.90% 17:45
Coffee C Futr 103.75 3.10 3.08% 13:30
Sugar #11 12.52 0.04 0.32% 12:59
Cotton #2 Fut 65.42 0.69 1.07% 14:19
Live Cattle Fut 102.537 0.312 0.31% 14:04
lean Hogs Fut 72.86 -3.39 -4.45% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1396 0.0001 0.00% 05:56
GBP-USD 1.2736 -0.0002 -0.02% 05:56
USD-CHF 0.9717 0.0001 0.01% 05:57
USD-SEK 9.2816 0.0059 0.06% 05:56
USD-RUB 62.5840 0.0000 0.00% 05:00
USD-HUF 283.74 0.28 0.10% 05:56
USD-TRY 5.8074 0.0004 0.01% 05:49
USD-ZAR 14.3588 0.0024 0.02% 05:56
USD-ILS 3.5996 0.0039 0.11% 05:55
USD-MAD 9.5094 0.0019 0.02% 05:56
AUD-USD 0.6962 0.0003 0.04% 05:56
NZD-USD 0.6617 0.0002 0.03% 05:56
USD-JPY 107.30 0.03 0.03% 05:56
USD-CNY 6.8720 0.0000 0.00% 05:00
USD-HKD 7.8100 0.0004 0.01% 05:55
USD-TWD 30.906 -0.019 -0.06% 05:52
USD-KRW 1154.70 1.08 0.09% 05:04
USD-THB 30.660 0.005 0.02% 05:00
USD-SGD 1.3534 0.0003 0.02% 05:57
USD-PHP 51.380 0.070 0.14% 05:00
USD-MYR 4.1380 0.0000 0.00% 05:00
USD-IDR 14135.0 0.0 0.00% 05:00
USD-INR 69.600 0.341 0.49% 05:56
USD-CAD 1.3179 0.0004 0.03% 05:56
USD-BRL 3.8262 0.0024 0.06% 05:00
USD-MXN 19.2047 0.0197 0.10% 05:56
USD-ARS 42.3730 0.0450 0.11% 05:00
USD-CLP 680.10 0.00 0.00% 05:00
  MSCI Index  2019/06/24
MSCI Value Daily MTD YTD
World 2178.166 0.00% 6.45% 15.62%
Zhong Hua 447.593 0.17% 7.05% 12.21%
Gold. Drgn 188.954 0.01% 6.54% 11.57%
Far East 3406.573 0.37% 4.35% 7.81%
Pacific 2678.380 0.48% 4.44% 9.41%
Asia Pacific 159.742 0.32% 4.84% 8.89%
Europe 1678.674 0.36% 6.29% 12.94%
BRIC 318.537 0.18% 5.58% 12.23%
EM 1053.058 -0.02% 5.52% 9.04%
EM Asia 525.077 0.11% 5.36% 8.18%
EM East Eur 182.233 0.95% 6.41% 19.79%
EM Lat Am 2877.326 -0.07% 7.21% 12.14%
EM EMEA 266.104 -0.54% 4.90% 10.59%
USA 2806.048 -0.22% 6.97% 17.73%
AUSTRALIA 832.917 0.86% 4.87% 16.10%
China 78.465 0.18% 7.17% 11.45%
India 589.160 0.11% -1.78% 5.65%
Russia 732.460 0.77% 6.96% 28.05%
Brazil 2250.158 -0.07% 7.59% 15.75%
Taiwan 363.950 -0.57% 4.62% 9.31%
Korea 439.138 0.66% 7.50% 2.38%
Thailand 499.949 0.23% 8.47% 14.38%
Malaysia 349.878 -0.19% 2.63% -0.22%
Indonesia 841.046 -0.63% 2.94% 3.61%
Turkey 228.139 1.75% 5.78% -4.82%
Frontier Markets 558.706 0.06% 1.58% 8.26%
South Africa 486.568 -1.17% 5.73% 9.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels