World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10191.33 21.07 0.21% 17:43
Australia 6647.90 38.50 0.58% 17:48
Nikkei 225 20972.71 -151.29 -0.72% 15:15
TOPIX 1528.67 -11.07 -0.72% 15:00
TSE 2nd Sec 6430.92 -53.07 -0.82% 15:00
JASDAQ 145.41 -1.47 -1.00% 15:00
Korea 2098.71 7.98 0.38% 18:03
Taiwan 10566.74 36.20 0.34% 13:33
Taiwan OTC 134.39 -0.15 -0.11% 13:33
Shanghai 2890.16 2.54 0.09% 15:59
Shanghai A 3027.08 2.67 0.09% 15:58
Shanghai B 287.72 -0.15 -0.05% 15:59
Shenzhen A 1573.50 2.56 0.16% 16:29
Shenzhen B 923.07 -0.32 -0.03% 16:29
SHSZ 300 3667.62 12.79 0.35% 15:59
Shenzhen 8804.32 23.44 0.27% 16:29
SZ SME 5413.44 20.23 0.38% 16:29
Chinext 1455.75 13.40 0.93% 16:29
Hong Kong 27498.77 271.61 1.00% 16:00
HK China Ent 10507.65 79.13 0.76% 16:09
HK Aff Crp 4284.16 2.06 0.05% 16:09
HK GEM 104.87 -0.14 -0.14% 16:27
Singapore 3238.73 30.74 0.96% 17:20
Philippines 7922.04 13.05 0.16% 15:20
Malaysia 1652.76 14.36 0.88% 17:05
Vietnam 944.01 -2.94 -0.31% 15:01
Thailand 1683.60 16.37 0.98% 16:40
Indonesia 6257.33 66.81 1.08% 16:15
India 39046.34 85.55 0.22% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1359.23 18.33 1.37% 18:51
London 7443.04 85.73 1.17% 16:34
Paris 5509.73 118.79 2.20% 17:35
Frankfurt 12331.75 245.93 2.03% 17:34
Turkey 94218.70 1968.90 2.13% 18:10
Ukraine 552.55 0.00 0.00% 06/14
Hungary 40922.41 0.00 0.00% 07:00
Austria 2964.04 44.37 1.52% 17:35
Poland 59936.46 1079.45 1.83% 17:15
Czech 1055.18 3.61 0.34% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 23060.68 513.13 2.28% 17:43
Spain 930.65 10.38 1.13% 17:38
Portugal 3155.15 39.88 1.28% 16:35
Ireland 6162.41 41.82 0.68% 16:30
Belgium 3513.07 62.26 1.80% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 560.21 7.93 1.44% 18:05
Finland 9314.92 130.36 1.42% 18:36
Norway 802.03 9.62 1.21% 18:20
Switzerland 9954.80 100.30 1.02% 17:34
Israel 1562.74 13.92 0.90% 17:24
Egypt 1291.14 0.00 0.00% 05/20
S. Africa 52593.97 427.29 0.82% 10:28
Jordan 1832.04 2.78 0.15% 15:00
UAE Dubai 2628.83 14.52 0.56% 13:55
Abu Dhabi 4912.33 0.00 0.00% 09:00
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26465.54 353.01 1.35% 06/18
NYSE comp. 12907.46 131.94 1.03% 17:00
S&P 500 2917.75 28.08 0.97% 16:55
Rus 3000 1716.47 16.92 1.00% 16:30
Rus 3000 growth 1276.22 13.23 1.05% 16:30
Rus 3000 value 1628.73 15.18 0.94% 16:30
Rus 1000 1615.70 15.76 0.98% 16:30
Rus 2000 1549.32 15.83 1.03% 15:59
NASDAQ 7953.88 108.86 1.39% 17:15
PHLX Semicon 1406.16 58.30 4.33% 17:15
Oil Services 75.69 2.06 2.80% 17:15
Gold Bugs 177.46 1.81 1.03% 17:59
AMEX Energy 625.12 8.55 1.39% 16:03
NYSE Energy 10072.82 150.20 1.51% 17:00
AMEX Oil 1227.64 18.40 1.52% 17:59
NBI BioTech 3376.3 42.6 1.28% 17:15
AMEX BioTech 4682.26 63.51 1.37% 17:59
Canada 16503.35 149.90 0.92% 15:59
Brazil 99404.39 1781.14 1.82% 17:25
Mexico 43161.05 196.34 0.46% 15:16
Argentina 40687.47 199.86 0.49% 17:25
Chile 5058.88 0.00 0.00% 06/14
Venezuela 15304.96 0.00 0.00% 01:00
Colombia 1537.81 19.52 1.29% 15:00
Jamaica 440399 -84 -0.02% 14:13
Peru 20363.60 157.02 0.78% 15:56
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 207.81 0.00 0.00% 06/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1085.00 0.00 0.00% 06/14
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1131.00 0.00 0.00% 06/14
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 15.15 -0.20 -1.30% 16:14
VXD 14.77 -0.31 -2.06% 16:14
VXN 19.51 -0.53 -2.64% 16:14
Euro 50 3452.89 69.68 2.06% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.153 0.101 0.10% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 291.5520 -0.8370 -0.29% 06/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 346.41 0.87 0.25% 17:15
US Gambling 777.58 25.97 3.46% 17:50
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7982.07 75.64 0.96% 17:00
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1231.14 20.74 1.71% 19:14
EPRA/NA. JP 2981.33 -1.49 -0.05% 15:44
TSE REIT 2006.69 0.61 0.03% 15:00
HK Property 41706.25 358.61 0.87% 16:09
EPRA UK 1676.01 3.88 0.23% 16:35
EPRA ex UK 3110.92 10.65 0.34% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4755.9 45.6 0.97% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 176.10 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.34 2.08 1.05% 20:12
Rogers Comm 2298.79 -5.50 -0.24% 06/17
CRB Metals 1540.89 38.03 2.53% 17:00
GSCI Prec Metal 170.89 1.07 0.63% 20:12
GSCI Ind Metal 166.43 2.63 1.60% 20:12
Rogers Metals 1952.83 -0.23 -0.01% 06/17
FTSE Gold 1551.49 0.00 0.00% 18:45
Basic Material 284.86 3.42 1.22% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.57 -0.05 -0.06% 17:50
CRB Wildcatters 322.55 8.40 2.67% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 341.20 -4.40 -1.27% 06/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.50 1.87 3.20% 16:02
Bioenergy 107.99 1.81 1.70% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.27 0.44 0.23% 01:27
Cleantech 1886.87 0.00 0.00% 06/17
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2547.96 -15.71 -0.61% 17:50
CRB Agri 5480.12 65.22 1.20% 17:00
Agribusiness 455.19 5.60 1.25% 06/18
Rogers Agri. 769.03 4.96 0.65% 06/17
S&P GSCI Agri 33.84 -0.28 -0.83% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1346.90 7.00 0.52% 06/18
Silver 15.06 0.15 0.98% 06/18
Platinum 807.00 9.00 1.13% 06/18
Palladium 1485.00 24.00 1.67% 06/18
Rhodium 3250.00 -80.00 -2.56% 06/18
Copper 2.6672 0.00 0.00% 14:42
Nickel 5.3736 -0.00 -0.08% 14:22
Aluminum 0.7917 0.00 0.00% 14:01
Zinc 1.1809 0.00 0.00% 14:41
Lead 0.8588 -0.01 -0.77% 14:32
Uranium 24.75 0.75 3.12% 06/10
Gold Futr 1350.10 -0.05 0.00% 17:52
Silver Futr 14.990 0.000 0.00% 17:45
Copper Futr 2.705 0.000 0.00% 17:55
Nat Gas Futr 2.330 -0.056 -2.35% 16:59
Brent Crude Fut 62.29 0.06 0.10% 17:49
WTI Crude Futr 54.30 2.13 4.08% 16:59
Heating oil futr 1.8339 0.0344 1.91% 17:00
Corn Future 449.00 0.00 0.00% 17:51
Wheat Future 531.00 0.00 0.00% 17:47
Cocoa Future 2498.00 19.00 0.77% 13:30
Soybean Futr 912.00 0.00 0.00% 17:55
Soybean Oil Fut 28.34 0.20 0.71% 17:45
Coffee C Futr 96.53 -1.72 -1.75% 13:29
Sugar #11 12.61 -0.05 -0.39% 12:59
Cotton #2 Fut 65.41 -0.22 -0.34% 14:20
Live Cattle Fut 105.662 0.037 0.04% 14:04
lean Hogs Fut 81.36 -1.69 -2.03% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1194 0.0004 0.04% 05:56
GBP-USD 1.2555 0.0001 0.00% 05:56
USD-CHF 1.0001 0.0002 0.02% 05:56
USD-SEK 9.5287 -0.0034 -0.04% 05:56
USD-RUB 64.0250 0.0000 0.00% 05:00
USD-HUF 288.61 0.16 0.06% 05:56
USD-TRY 5.8281 0.0066 0.11% 05:54
USD-ZAR 14.5093 0.0155 0.11% 05:56
USD-ILS 3.6037 0.0021 0.06% 05:56
USD-MAD 9.6238 -0.0018 -0.02% 05:56
AUD-USD 0.6873 -0.0001 -0.01% 05:56
NZD-USD 0.6527 0.0001 0.02% 05:56
USD-JPY 108.44 0.01 0.01% 05:56
USD-CNY 6.9002 0.0030 0.04% 05:00
USD-HKD 7.8316 0.0010 0.01% 05:56
USD-TWD 31.256 -0.032 -0.10% 05:54
USD-KRW 1173.72 0.85 0.07% 05:55
USD-THB 31.210 0.005 0.02% 05:00
USD-SGD 1.3660 0.0004 0.03% 05:56
USD-PHP 51.820 0.020 0.04% 05:00
USD-MYR 4.1800 0.00 0.00% 16:51
USD-IDR 14320.0 2.5 0.02% 05:00
USD-INR 69.763 0.315 0.45% 05:56
USD-CAD 1.3374 0.0000 0.00% 05:56
USD-BRL 3.8608 0.0015 0.04% 05:00
USD-MXN 19.1259 0.0078 0.04% 05:56
USD-ARS 43.4400 0.0050 0.01% 05:00
USD-CLP 695.54 0.00 0.00% 05:00
  MSCI Index  2019/06/18
MSCI Value Daily MTD YTD
World 2150.912 0.94% 5.12% 14.17%
Zhong Hua 431.440 1.44% 3.19% 8.16%
Gold. Drgn 182.210 1.24% 2.74% 7.59%
Far East 3321.721 -0.14% 1.75% 5.12%
Pacific 2610.344 0.06% 1.79% 6.63%
Asia Pacific 155.225 0.46% 1.88% 5.81%
Europe 1652.135 1.33% 4.61% 11.15%
BRIC 309.163 1.48% 2.47% 8.93%
EM 1023.908 1.28% 2.60% 6.02%
EM Asia 508.298 0.98% 2.00% 4.72%
EM East Eur 179.087 1.41% 4.58% 17.72%
EM Lat Am 2795.101 2.25% 4.15% 8.93%
EM EMEA 264.187 1.91% 4.14% 9.79%
USA 2781.494 0.98% 6.04% 16.70%
AUSTRALIA 810.499 0.87% 2.05% 12.98%
China 75.576 1.46% 3.22% 7.35%
India 587.040 0.44% -2.14% 5.27%
Russia 720.162 1.52% 5.17% 25.90%
Brazil 2170.339 2.81% 3.77% 11.65%
Taiwan 351.514 0.48% 1.04% 5.58%
Korea 421.265 0.57% 3.12% -1.79%
Thailand 481.643 1.03% 4.50% 10.19%
Malaysia 341.430 0.69% 0.15% -2.63%
Indonesia 825.850 1.58% 1.08% 1.74%
Turkey 223.126 2.79% 3.45% -6.91%
Frontier Markets 552.319 -0.16% 0.42% 7.02%
South Africa 481.768 3.33% 4.68% 8.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels