World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10096.47 -26.85 -0.27% 17:45
Australia 6536.60 -43.80 -0.67% 17:40
Nikkei 225 21003.37 -256.77 -1.21% 15:15
TOPIX 1536.41 -14.58 -0.94% 15:00
TSE 2nd Sec 6619.67 -25.81 -0.39% 15:00
JASDAQ 146.16 -0.43 -0.29% 15:00
Korea 2023.32 -25.51 -1.25% 18:03
Taiwan 10301.78 -10.53 -0.10% 13:33
Taiwan OTC 131.15 -0.49 -0.37% 13:33
Shanghai 2914.70 4.79 0.16% 15:59
Shanghai A 3052.74 5.00 0.16% 15:59
Shanghai B 291.41 0.88 0.30% 15:59
Shenzhen A 1612.30 -0.01 -0.00% 16:29
Shenzhen B 944.16 5.20 0.55% 16:29
SHSZ 300 3663.91 -8.35 -0.23% 15:59
Shenzhen 9010.36 -25.34 -0.28% 16:29
SZ SME 5508.67 -21.28 -0.39% 16:29
Chinext 1497.89 -7.27 -0.48% 16:29
Hong Kong 27235.71 -155.10 -0.57% 15:59
HK China Ent 10390.45 -26.10 -0.25% 16:08
HK Aff Crp 4278.35 -3.11 -0.07% 16:08
HK GEM 107.90 0.27 0.25% 16:28
Singapore 3163.28 -2.04 -0.06% 17:10
Philippines 7797.75 36.46 0.47% 15:20
Malaysia 1623.67 9.10 0.56% 17:05
Vietnam 971.54 -0.46 -0.05% 15:01
Thailand 1619.36 -12.68 -0.78% 16:38
Indonesia 6104.11 70.96 1.18% 16:15
India 39502.05 -247.68 -0.62% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1275.92 4.77 0.38% 18:51
London 7185.30 -83.65 -1.15% 16:35
Paris 5222.12 -90.57 -1.70% 18:05
Frankfurt 11837.81 -189.24 -1.57% 17:35
Turkey 87186.30 408.68 0.47% 18:10
Ukraine 568.93 -4.97 -0.87% 16:35
Hungary 40916.42 449.57 1.11% 07:00
Austria 2904.31 -45.40 -1.54% 17:35
Poland 56870.63 -49.51 -0.09% 17:15
Czech 1040.51 2.35 0.23% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 21895.78 -276.45 -1.25% 17:43
Spain 916.11 -10.69 -1.15% 17:38
Portugal 3102.75 -30.90 -0.99% 16:35
Ireland 6052.44 -100.19 -1.63% 16:30
Belgium 3432.61 -55.70 -1.60% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 540.87 -8.23 -1.50% 18:05
Finland 9042.52 -133.17 -1.45% 18:36
Norway 785.29 -19.21 -2.39% 17:39
Switzerland 9541.97 -138.90 -1.43% 17:35
Israel 1538.01 -24.07 -1.54% 17:24
Egypt 1291.14 -15.08 -1.15% 05/20
S. Africa 48964.00 533.35 1.10% 17:00
Jordan 1809.53 -1.08 -0.06% 15:01
UAE Dubai 2599.70 -7.31 -0.28% 13:55
Abu Dhabi 4791.42 12.20 0.26% 05/28
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25126.41 -221.36 -0.87% 05/29
NYSE comp. 12386.21 -79.69 -0.64% 17:59
S&P 500 2783.02 -19.37 -0.69% 16:54
Rus 3000 1638.06 -11.69 -0.71% 16:30
Rus 3000 growth 1211.32 -9.60 -0.79% 16:30
Rus 3000 value 1563.16 -9.88 -0.63% 16:30
Rus 1000 1541.07 -10.73 -0.69% 16:30
Rus 2000 1490.06 -15.37 -1.02% 15:59
NASDAQ 7547.31 -60.04 -0.79% 17:15
PHLX Semicon 1305.57 5.27 0.41% 17:15
Oil Services 76.89 0.30 0.39% 17:15
Gold Bugs 147.88 0.29 0.20% 17:59
AMEX Energy 607.74 -3.80 -0.62% 16:02
NYSE Energy 9901.09 -38.56 -0.39% 17:59
AMEX Oil 1207.07 -4.68 -0.39% 17:59
NBI BioTech 3199.0 -33.2 -1.03% 17:15
AMEX BioTech 4398.05 -68.15 -1.53% 17:59
Canada 16131.47 -165.99 -1.02% 15:59
Brazil 96566.55 173.79 0.18% 17:21
Mexico 42854.75 647.04 1.53% 15:16
Argentina 33967.33 -676.21 -1.95% 17:41
Chile 4876.71 78.36 1.63% 20:07
Venezuela 15730.88 -22.66 -0.14% 05/28
Colombia 1481.72 18.34 1.25% 14:59
Jamaica 430256 356 0.08% 14:10
Peru 19658.14 19.05 0.10% 17:05
Costa Rica 10128.37 -15.00 -0.15% 06:00
Ecuador 208.49 1.04 0.50% 05/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1082.00 16.00 1.50% 05/28
Baltic Capesize 1585.00 40.00 2.59% 05/28
Baltic Panamax 1322.00 18.00 1.38% 05/28
Baltic Supramax 771.00 -7.00 -0.90% 05/28
Baltic Handysize 394.00 1.00 0.25% 05/28
VIX 17.90 0.40 2.29% 16:14
VXD 18.30 0.70 3.98% 16:14
VXN 22.23 0.40 1.83% 16:14
Euro 50 3297.81 -51.05 -1.52% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.065 0.223 0.23% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 282.9840 -0.7390 -0.26% 05/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 331.41 -2.44 -0.73% 17:15
US Gambling 717.66 0.97 0.14% 17:38
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7757.65 -29.57 -0.38% 16:15
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1188.41 -12.95 -1.08% 19:14
EPRA/NA. JP 3000.64 -1.68 -0.06% 15:44
TSE REIT 2009.76 19.04 0.96% 15:00
HK Property 41716.93 -265.33 -0.63% 16:08
EPRA UK 1657.93 -3.58 -0.22% 16:35
EPRA ex UK 3091.90 -15.73 -0.51% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4612.0 8.6 0.19% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.34 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 206.97 -0.95 -0.46% 20:12
Rogers Comm 2371.55 22.65 0.96% 05/28
CRB Metals 1444.92 -19.21 -1.31% 17:00
GSCI Prec Metal 162.88 0.53 0.33% 20:12
GSCI Ind Metal 166.14 -1.52 -0.91% 20:12
Rogers Metals 1939.07 -7.43 -0.38% 05/28
FTSE Gold 1325.94 0.00 0.00% 17:45
Basic Material 268.18 -2.46 -0.91% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.44 -0.18 -0.24% 17:38
CRB Wildcatters 351.52 0.21 0.06% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 383.40 3.68 0.97% 05/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 56.56 -0.65 -1.13% 16:03
Bioenergy 110.02 -0.84 -0.76% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 177.33 0.32 0.18% 01:27
Cleantech 1822.28 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2430.38 -32.26 -1.31% 17:38
CRB Agri 5103.16 -33.03 -0.64% 17:00
Agribusiness 429.60 -1.97 -0.46% 05/29
Rogers Agri. 745.99 13.79 1.88% 05/28
S&P GSCI Agri 32.23 -0.08 -0.26% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1280.30 0.40 0.03% 05/29
Silver 14.50 0.06 0.42% 05/29
Platinum 796.00 -5.00 -0.63% 05/29
Palladium 1351.00 3.00 0.23% 05/29
Rhodium 2750.00 0.00 0.00% 05/29
Copper 2.6587 0.00 0.03% 14:18
Nickel 5.4446 0.00 0.00% 14:00
Aluminum 0.8039 0.00 0.30% 14:09
Zinc 1.2214 0.00 0.00% 14:00
Lead 0.8195 -0.01 -0.63% 14:22
Uranium 24.10 -0.55 -2.23% 05/27
Gold Futr 1279.00 -0.05 0.00% 17:55
Silver Futr 14.395 0.000 0.00% 17:46
Copper Futr 2.667 -0.029 -1.08% 17:45
Nat Gas Futr 2.620 0.036 1.39% 16:58
Brent Crude Fut 68.14 0.03 0.04% 17:55
WTI Crude Futr 59.06 -0.08 -0.14% 16:59
Heating oil futr 1.9766 -0.0172 -0.86% 16:59
Corn Future 416.75 -40.09 -0.46% 17:51
Wheat Future 488.00 0.00 0.00% 17:45
Cocoa Future 2437.50 -12.50 -0.51% 13:29
Soybean Futr 870.00 0.00 0.00% 17:45
Soybean Oil Fut 27.71 0.42 1.54% 17:45
Coffee C Futr 100.10 4.05 4.22% 13:30
Sugar #11 11.82 0.07 0.60% 12:58
Cotton #2 Fut 69.14 -0.33 -0.48% 14:19
Live Cattle Fut 112.188 0.638 0.57% 14:04
lean Hogs Fut 85.25 1.27 1.52% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1133 0.0006 0.06% 05:56
GBP-USD 1.2634 0.0010 0.08% 05:56
USD-CHF 1.0071 0.0000 0.00% 05:56
USD-SEK 9.5484 0.0006 0.01% 05:56
USD-RUB 64.9661 0.0000 0.00% 05:00
USD-HUF 292.66 0.19 0.06% 05:56
USD-TRY 6.0149 0.0069 0.11% 05:55
USD-ZAR 14.6394 0.0099 0.07% 05:56
USD-ILS 3.6123 0.0026 0.07% 05:29
USD-MAD 9.7268 0.0018 0.02% 05:56
AUD-USD 0.6914 -0.0001 -0.01% 05:56
NZD-USD 0.6511 0.0004 0.07% 05:56
USD-JPY 109.54 -0.03 -0.02% 05:56
USD-CNY 6.9138 0.0007 0.01% 05:00
USD-HKD 7.8490 0.0006 0.01% 05:53
USD-TWD 31.600 0.069 0.22% 05:51
USD-KRW 1193.19 1.16 0.10% 05:55
USD-THB 31.820 0.010 0.03% 05:56
USD-SGD 1.3809 0.0005 0.04% 05:56
USD-PHP 52.260 -0.020 -0.04% 05:47
USD-MYR 4.1920 0.0000 0.00% 05:00
USD-IDR 14395.0 5.0 0.03% 05:00
USD-INR 69.815 0.015 0.02% 05:56
USD-CAD 1.3512 -0.0004 -0.03% 05:56
USD-BRL 3.9742 0.0004 0.01% 05:56
USD-MXN 19.1280 0.0077 0.04% 05:56
USD-ARS 44.4300 0.0000 0.00% 05:34
USD-CLP 704.35 0.32 0.04% 05:35
  MSCI Index  2019/05/29
MSCI Value Daily MTD YTD
World 2064.800 -0.95% -5.23% 9.60%
Zhong Hua 421.002 -0.57% -11.50% 5.54%
Gold. Drgn 177.530 -0.59% -11.13% 4.82%
Far East 3300.100 -0.76% -3.78% 4.44%
Pacific 2588.012 -0.80% -3.00% 5.72%
Asia Pacific 152.565 -0.78% -6.03% 3.99%
Europe 1585.546 -1.70% -5.89% 6.67%
BRIC 299.981 -0.30% -8.53% 5.69%
EM 985.439 -0.27% -8.69% 2.04%
EM Asia 493.959 -0.76% -9.86% 1.77%
EM East Eur 168.532 0.38% -0.64% 10.78%
EM Lat Am 2645.846 1.08% -3.75% 3.11%
EM EMEA 246.378 0.96% -6.70% 2.39%
USA 2651.773 -0.70% -5.52% 11.25%
AUSTRALIA 796.464 -0.97% 0.31% 11.02%
China 73.317 -0.59% -13.41% 4.14%
India 593.635 -0.76% -0.91% 6.46%
Russia 675.159 0.49% 1.67% 18.03%
Brazil 2040.365 1.11% -0.98% 4.96%
Taiwan 340.487 -0.66% -9.74% 2.27%
Korea 402.612 -1.92% -10.62% -6.14%
Thailand 457.833 -0.99% -3.05% 4.74%
Malaysia 333.706 0.34% -3.19% -4.83%
Indonesia 788.305 1.48% -7.41% -2.89%
Turkey 199.940 0.98% -9.14% -16.58%
Frontier Markets 552.250 0.24% 1.86% 7.01%
South Africa 441.884 2.27% -10.86% -0.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels