World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10147.71 -74.65 -0.73% 17:40
Australia 6544.80 -0.80 -0.01% 17:40
Nikkei 225 21182.58 65.36 0.31% 15:15
TOPIX 1547.00 5.79 0.38% 15:00
TSE 2nd Sec 6642.49 44.29 0.67% 15:00
JASDAQ 146.14 0.58 0.40% 15:00
Korea 2044.21 -1.10 -0.05% 18:01
Taiwan 10334.13 5.85 0.06% 13:33
Taiwan OTC 131.03 -0.35 -0.27% 13:33
Shanghai 2892.38 39.38 1.38% 15:59
Shanghai A 3029.32 41.22 1.38% 15:59
Shanghai B 290.65 4.88 1.71% 15:59
Shenzhen A 1603.79 39.28 2.51% 16:29
Shenzhen B 937.58 6.33 0.68% 16:29
SHSZ 300 3637.20 43.28 1.20% 15:59
Shenzhen 8979.83 203.06 2.31% 16:29
SZ SME 5494.61 137.28 2.56% 16:29
Chinext 1491.95 48.20 3.34% 16:29
Hong Kong 27288.09 -65.84 -0.24% 15:59
HK China Ent 10402.76 -42.78 -0.41% 16:08
HK Aff Crp 4268.01 -4.85 -0.11% 16:08
HK GEM 107.15 -1.31 -1.21% 16:23
Singapore 3170.77 0.88 0.03% 17:10
Philippines 7725.01 -22.08 -0.29% 15:20
Malaysia 1601.35 3.03 0.19% 17:05
Vietnam 975.14 5.11 0.53% 15:01
Thailand 1624.84 10.72 0.66% 16:39
Indonesia 6098.97 41.62 0.69% 16:15
India 39683.29 248.57 0.63% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1288.12 9.01 0.70% 18:51
London 7277.73 46.69 0.65% 05/24
Paris 5336.19 19.68 0.37% 18:05
Frankfurt 12071.18 60.14 0.50% 17:35
Turkey 85545.40 -526.88 -0.61% 18:10
Ukraine 573.90 0.00 0.00% 05/24
Hungary 40207.91 185.29 0.46% 07:00
Austria 2954.63 0.21 0.01% 17:35
Poland 56781.50 27.71 0.05% 17:15
Czech 1040.29 -1.60 -0.15% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 22273.51 -22.81 -0.10% 17:43
Spain 928.96 3.88 0.42% 17:38
Portugal 3152.20 29.97 0.96% 16:35
Ireland 6114.78 -9.05 -0.15% 16:30
Belgium 3474.83 2.49 0.07% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 549.22 2.01 0.37% 18:05
Finland 9234.32 44.31 0.48% 18:36
Norway 808.11 0.91 0.11% 17:38
Switzerland 9712.96 46.07 0.48% 17:34
Israel 1565.87 -3.97 -0.25% 17:24
Egypt 1291.14 -15.08 -1.15% 05/20
S. Africa 48521.35 99.80 0.21% 16:59
Jordan 1812.60 2.62 0.14% 15:01
UAE Dubai 2575.04 -6.76 -0.26% 13:55
Abu Dhabi 4774.75 -2.57 -0.05% 05/26
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25585.69 95.19 0.37% 05/24
NYSE comp. 12581.36 56.36 0.45% 05/24
S&P 500 2826.06 3.82 0.14% 16:49
Rus 3000 1663.36 3.46 0.21% 16:30
Rus 3000 growth 1226.78 1.93 0.16% 16:30
Rus 3000 value 1591.64 4.15 0.26% 16:30
Rus 1000 1564.78 2.51 0.16% 16:30
Rus 2000 1514.28 12.90 0.86% 05/24
NASDAQ 7637.01 8.72 0.11% 05/24
PHLX Semicon 1311.97 -10.87 -0.82% 05/24
Oil Services 77.95 -1.19 -1.50% 05/24
Gold Bugs 149.07 0.49 0.33% 05/24
AMEX Energy 618.02 0.87 0.14% 16:49
NYSE Energy 10027.51 55.03 0.55% 05/24
AMEX Oil 1223.25 6.57 0.54% 05/24
NBI BioTech 3274.8 16.1 0.49% 05/24
AMEX BioTech 4507.99 38.22 0.86% 05/24
Canada 16346.66 116.62 0.72% 16:00
Brazil 94864.25 1236.45 1.32% 17:21
Mexico 42491.43 -126.17 -0.30% 15:16
Argentina 35448.46 363.54 1.04% 17:29
Chile 4850.38 -31.09 -0.64% 20:06
Venezuela 15665.22 123.51 0.79% 05/24
Colombia 1480.01 -9.40 -0.63% 15:00
Jamaica 428859 11064 2.65% 14:25
Peru 19668.89 -42.64 -0.22% 16:38
Costa Rica 10129.88 -14.00 -0.13% 05/24
Ecuador 207.45 0.00 0.00% 05/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1066.00 -2.00 -0.19% 05/24
Baltic Capesize 1545.00 -13.00 -0.83% 05/24
Baltic Panamax 1304.00 17.00 1.32% 05/24
Baltic Supramax 778.00 -1.00 -0.13% 05/24
Baltic Handysize 393.00 2.00 0.51% 05/24
VIX 15.85 -1.07 -6.32% 05/24
VXD 16.05 -1.28 -7.39% 05/24
VXN 20.63 -0.68 -3.19% 05/24
Euro 50 3364.04 13.34 0.40% 16:35
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.625 0.148 0.15% 12:57
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 283.3910 1.0060 0.36% 05/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 338.81 -0.75 -0.22% 17:15
US Gambling 722.51 4.31 0.60% 05/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7854.83 62.77 0.81% 16:15
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1204.92 -2.52 -0.21% 19:14
EPRA/NA. JP 3013.36 -1.92 -0.06% 15:44
TSE REIT 2002.51 -6.46 -0.32% 15:00
HK Property 41861.25 -89.65 -0.21% 16:08
EPRA UK 1672.77 8.56 0.51% 05/24
EPRA ex UK 3135.59 3.41 0.11% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4660.4 38.0 0.82% 05/24

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.63 0.00 0.00% 05/24
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 207.63 4.10 2.02% 20:12
Rogers Comm 2361.81 -27.57 -1.15% 05/22
CRB Metals 1457.37 16.68 1.16% 17:00
GSCI Prec Metal 163.57 -0.06 -0.03% 20:12
GSCI Ind Metal 168.56 2.34 1.41% 20:12
Rogers Metals 1929.31 -10.47 -0.54% 05/22
FTSE Gold 1329.31 0.00 0.00% 17:30
Basic Material 270.83 2.59 0.97% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.25 0.78 1.06% 05/24
CRB Wildcatters 357.29 4.13 1.17% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 391.75 -9.25 -2.31% 05/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 56.65 0.37 0.65% 16:02
Bioenergy 109.18 1.94 1.81% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 179.62 -0.06 -0.03% 01:26
Cleantech 1843.35 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2474.00 8.97 0.36% 05/24
CRB Agri 5161.98 30.59 0.60% 17:00
Agribusiness 434.00 0.45 0.10% 05/27
Rogers Agri. 722.65 -1.78 -0.25% 05/22
S&P GSCI Agri 31.73 1.18 3.85% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1285.60 0.00 0.00% 05/27
Silver 14.66 0.03 0.21% 05/27
Platinum 812.00 3.00 0.37% 05/27
Palladium 1340.00 0.00 0.00% 05/27
Rhodium 2750.00 0.00 0.00% 05/27
Copper 2.6819 -0.00 -0.09% 14:32
Nickel 5.6245 0.02 0.38% 14:23
Aluminum 0.7924 0.00 0.00% 14:09
Zinc 1.2310 -0.00 -0.16% 14:15
Lead 0.8238 0.00 0.06% 14:16
Uranium 24.65 0.00 0.00% 05/20
Gold Futr 1284.40 0.80 0.06% 16:40
Silver Futr 14.565 0.010 0.07% 17:49
Copper Futr 2.715 0.015 0.57% 17:55
Nat Gas Futr 2.580 -0.031 -1.19% 12:59
Brent Crude Fut 68.68 1.21 1.79% 13:30
WTI Crude Futr 59.25 0.62 1.06% 13:00
Heating oil futr 2.0083 0.0363 1.84% 15:54
Corn Future 404.50 14.50 3.72% 05/24
Wheat Future 486.25 -4.13 -0.84% 05/26
Cocoa Future 2463.50 37.50 1.55% 05/24
Soybean Futr 829.12 8.12 0.99% 05/24
Soybean Oil Fut 27.00 0.00 0.00% 05/26
Coffee C Futr 93.23 -0.27 -0.29% 05/24
Sugar #11 11.70 0.13 1.12% 05/24
Cotton #2 Fut 68.34 0.86 1.27% 05/24
Live Cattle Fut 111.112 0.312 0.28% 05/24
lean Hogs Fut 86.41 -3.02 -3.37% 05/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1193 -0.0003 -0.02% 05:56
GBP-USD 1.2680 0.0006 0.04% 05:56
USD-CHF 1.0035 0.0001 0.00% 05:56
USD-SEK 9.5788 0.0010 0.01% 05:56
USD-RUB 64.4589 0.0000 0.00% 05:00
USD-HUF 290.97 0.26 0.09% 05:56
USD-TRY 6.0593 0.0043 0.07% 05:56
USD-ZAR 14.4258 0.0194 0.13% 05:36
USD-ILS 3.6014 0.0019 0.05% 05:55
USD-MAD 9.6913 0.0021 0.02% 05:56
AUD-USD 0.6917 0.0003 0.04% 05:56
NZD-USD 0.6544 0.0003 0.05% 05:56
USD-JPY 109.50 0.02 0.02% 05:56
USD-CNY 6.8973 0.0006 0.01% 05:00
USD-HKD 7.8492 0.0004 0.01% 05:56
USD-TWD 31.416 -0.013 -0.04% 05:47
USD-KRW 1183.48 0.93 0.08% 05:55
USD-THB 31.810 -0.010 -0.03% 05:56
USD-SGD 1.3751 0.0003 0.02% 05:56
USD-PHP 52.149 0.009 0.02% 05:12
USD-MYR 4.1850 0.0015 0.04% 05:00
USD-IDR 14375.0 5.0 0.03% 05:00
USD-INR 69.720 0.253 0.36% 05:56
USD-CAD 1.3439 0.0000 0.00% 05:56
USD-BRL 4.0428 0.0020 0.05% 05:00
USD-MXN 19.0535 0.0084 0.04% 05:56
USD-ARS 44.9000 0.0500 0.11% 05:00
USD-CLP 698.50 0.15 0.02% 05:00
  MSCI Index  2019/05/27
MSCI Value Daily MTD YTD
World 2096.429 0.07% -3.78% 11.28%
Zhong Hua 421.685 -0.09% -11.35% 5.72%
Gold. Drgn 178.062 -0.08% -10.86% 5.14%
Far East 3315.049 0.17% -3.34% 4.91%
Pacific 2599.371 0.12% -2.57% 6.18%
Asia Pacific 153.391 0.12% -5.53% 4.56%
Europe 1618.657 0.10% -3.92% 8.90%
BRIC 299.972 0.33% -8.53% 5.69%
EM 989.151 0.25% -8.35% 2.42%
EM Asia 497.327 0.13% -9.25% 2.46%
EM East Eur 169.327 0.42% -0.18% 11.31%
EM Lat Am 2608.574 1.02% -5.10% 1.66%
EM EMEA 247.464 0.23% -6.29% 2.84%
USA 2692.598 0.00% -4.07% 12.97%
AUSTRALIA 799.159 -0.07% 0.65% 11.40%
China 73.528 -0.12% -13.16% 4.44%
India 598.259 0.50% -0.14% 7.29%
Russia 679.066 0.51% 2.26% 18.71%
Brazil 1987.848 1.92% -3.52% 2.26%
Taiwan 343.247 -0.03% -9.01% 3.10%
Korea 410.961 0.33% -8.77% -4.19%
Thailand 460.623 0.75% -2.46% 5.38%
Malaysia 329.531 0.31% -4.40% -6.02%
Indonesia 790.166 1.32% -7.19% -2.66%
Turkey 194.555 -0.47% -11.59% -18.83%
Frontier Markets 545.963 0.50% 0.70% 5.79%
South Africa 445.540 -0.26% -10.12% 0.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels