World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10013.83 1.06 0.01% 17:44
Australia 6418.40 -31.20 -0.48% 17:40
Nikkei 225 22258.73 -48.85 -0.22% 15:15
TOPIX 1617.93 -2.35 -0.15% 04/26
TSE 2nd Sec 6911.33 16.25 0.24% 04/26
JASDAQ 153.84 0.02 0.01% 04/26
Korea 2203.59 -12.84 -0.58% 18:01
Taiwan 10967.73 28.67 0.26% 13:33
Taiwan OTC 140.44 0.80 0.57% 13:33
Shanghai 3078.34 15.84 0.52% 15:59
Shanghai A 3224.02 16.59 0.52% 15:59
Shanghai B 311.75 1.67 0.54% 15:59
Shenzhen A 1711.55 11.47 0.68% 16:29
Shenzhen B 1010.50 8.08 0.81% 16:29
SHSZ 300 3913.21 12.88 0.33% 15:59
Shenzhen 9674.53 52.04 0.54% 16:29
SZ SME 6044.44 31.20 0.52% 16:29
Chinext 1623.78 8.17 0.51% 16:29
Hong Kong 29699.11 -193.70 -0.65% 15:59
HK China Ent 11542.25 -95.93 -0.82% 16:09
HK Aff Crp 4588.58 -31.76 -0.69% 16:09
HK GEM 125.64 1.11 0.89% 16:27
Singapore 3400.20 -6.82 -0.20% 17:10
Philippines 7952.72 55.70 0.71% 15:20
Malaysia 1642.29 4.89 0.30% 17:05
Vietnam 979.64 0.00 0.00% 04/26
Thailand 1673.52 6.84 0.41% 16:37
Indonesia 6455.35 29.46 0.46% 16:15
India 39031.55 -35.78 -0.09% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1248.39 -6.57 -0.52% 18:51
London 7418.22 -22.44 -0.30% 16:35
Paris 5586.41 5.44 0.10% 18:05
Frankfurt 12344.08 16.06 0.13% 17:34
Turkey 95415.57 880.47 0.93% 18:10
Ukraine 559.93 0.00 0.00% 04/26
Hungary 42520.11 50.27 0.12% 07:00
Austria 3214.79 -13.66 -0.42% 17:33
Poland 60145.50 -719.99 -1.18% 17:15
Czech 1068.72 -1.51 -0.14% 16:25
Greece 751.13 -3.29 -0.44% 16:30
Italy 23936.68 93.42 0.39% 17:43
Spain 964.90 4.77 0.50% 17:38
Portugal 3190.84 0.92 0.03% 16:35
Ireland 6455.24 1.36 0.02% 16:30
Belgium 3743.67 5.85 0.16% 17:30
Luxembourg 1451.047 -15.96 -1.09% 15:24
Netherlands 571.60 3.59 0.63% 18:05
Finland 9497.05 -114.35 -1.19% 18:36
Norway 812.14 -2.54 -0.31% 17:45
Switzerland 9769.74 29.26 0.30% 17:35
Israel 1599.08 -21.69 -1.34% 17:24
Egypt 1435.80 8.10 0.57% 07:00
S. Africa 52294.15 -57.85 -0.11% 17:00
Jordan 1811.45 -26.09 -1.42% 15:00
UAE Dubai 2767.10 6.96 0.25% 13:55
Abu Dhabi 5258.05 -74.39 -1.40% 09:00
Nigeria 29162.24 -454.14 -1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26592.91 38.52 0.15% 04/30
NYSE comp. 13060.65 52.59 0.40% 17:07
S&P 500 2945.83 2.80 0.10% 16:46
Rus 3000 1735.60 0.90 0.05% 16:30
Rus 3000 growth 1284.30 -4.73 -0.37% 16:30
Rus 3000 value 1655.11 8.07 0.49% 16:30
Rus 1000 1631.87 1.46 0.09% 16:30
Rus 2000 1590.79 -8.39 -0.52% 15:59
NASDAQ 8095.39 -54.01 -0.66% 17:15
PHLX Semicon 1556.18 11.74 0.76% 17:15
Oil Services 92.96 -2.40 -2.52% 17:15
Gold Bugs 156.74 0.36 0.23% 17:59
AMEX Energy 668.67 0.09 0.01% 16:03
NYSE Energy 10699.48 5.59 0.05% 17:59
AMEX Oil 1327.57 2.01 0.15% 17:59
NBI BioTech 3343.0 -29.6 -0.88% 17:15
AMEX BioTech 4712.67 -34.75 -0.73% 17:59
Canada 16580.73 -19.64 -0.12% 15:59
Brazil 96353.33 165.58 0.17% 17:24
Mexico 44597.32 -359.41 -0.80% 15:16
Argentina 29571.36 743.99 2.58% 17:26
Chile 5187.10 17.24 0.33% 20:10
Venezuela 17775.65 705.47 4.13% 04/29
Colombia 1573.64 -16.74 -1.05% 14:59
Jamaica 401902 5378 1.36% 14:20
Peru 20896.50 9.74 0.05% 16:04
Costa Rica 10143.64 0.00 0.00% 06:00
Ecuador 209.66 0.19 0.09% 04/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 913.00 44.00 5.06% 04/29
Baltic Capesize 884.00 193.00 27.93% 04/29
Baltic Panamax 1189.00 7.00 0.59% 04/29
Baltic Supramax 777.00 -4.00 -0.51% 04/29
Baltic Handysize 386.00 -5.00 -1.28% 04/29
VIX 13.12 0.01 0.08% 16:14
VXD 13.56 0.06 0.44% 16:14
VXN 16.60 0.16 0.97% 16:14
Euro 50 3514.62 12.68 0.36% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.235 -0.346 -0.35% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 284.3650 -0.4740 -0.17% 04/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 357.67 -2.18 -0.61% 17:15
US Gambling 822.03 -25.68 -3.03% 17:33
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8138.15 27.79 0.34% 17:07
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1136.84 -17.63 -1.53% 19:14
EPRA/NA. JP 2903.96 -14.35 -0.49% 04/26
TSE REIT 1935.33 -9.10 -0.47% 04/26
HK Property 43617.68 -535.52 -1.21% 16:09
EPRA UK 1722.12 -10.11 -0.58% 16:35
EPRA ex UK 3067.09 -14.84 -0.48% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4729.7 6.5 0.14% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 184.25 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 211.94 0.37 0.18% 20:12
Rogers Comm 2413.49 0.85 0.04% 04/30
CRB Metals 1589.87 -6.65 -0.42% 17:00
GSCI Prec Metal 164.08 0.54 0.33% 20:12
GSCI Ind Metal 175.25 -0.92 -0.52% 20:12
Rogers Metals 2015.33 -6.07 -0.30% 04/30
FTSE Gold 1340.91 0.00 0.00% 18:00
Basic Material 291.06 -0.31 -0.11% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.87 0.33 0.44% 17:33
CRB Wildcatters 418.01 -7.22 -1.70% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 402.64 2.43 0.61% 04/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.73 -0.56 -0.95% 16:04
Bioenergy 121.71 0.53 0.44% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 196.04 0.10 0.05% 01:27
Cleantech 1949.94 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2378.44 42.54 1.82% 17:33
CRB Agri 5625.91 45.56 0.82% 17:00
Agribusiness 466.09 0.66 0.14% 04/30
Rogers Agri. 722.31 -3.03 -0.42% 04/30
S&P GSCI Agri 29.95 -0.13 -0.42% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1284.10 3.70 0.29% 04/30
Silver 15.03 0.04 0.27% 04/30
Platinum 891.00 -7.00 -0.78% 04/30
Palladium 1390.00 16.00 1.19% 04/30
Rhodium 2900.00 0.00 0.00% 04/30
Copper 2.9220 -0.00 -0.03% 14:53
Nickel 5.5671 0.01 0.25% 14:45
Aluminum 0.8203 0.01 1.11% 14:42
Zinc 1.3284 -0.01 -0.72% 14:41
Lead 0.8804 0.00 0.03% 14:51
Uranium 25.75 0.00 0.00% 04/22
Gold Futr 1285.35 0.00 0.00% 17:46
Silver Futr 14.975 0.000 0.00% 17:46
Copper Futr 2.907 0.010 0.35% 17:55
Nat Gas Futr 2.571 -0.022 -0.85% 16:59
Brent Crude Fut 71.67 -0.02 -0.03% 17:55
WTI Crude Futr 63.45 -0.05 -0.08% 16:59
Heating oil futr 2.0697 0.0158 0.77% 16:59
Corn Future 363.12 2.12 0.59% 14:19
Wheat Future 429.00 0.00 0.00% 17:45
Cocoa Future 2356.00 -27.00 -1.13% 13:29
Soybean Futr 854.50 0.00 0.00% 17:45
Soybean Oil Fut 27.91 -0.28 -0.99% 14:19
Coffee C Futr 93.03 0.38 0.41% 13:30
Sugar #11 12.34 0.01 0.08% 12:57
Cotton #2 Fut 76.77 -0.18 -0.23% 14:19
Live Cattle Fut 114.338 -0.462 -0.40% 14:04
lean Hogs Fut 87.99 -0.06 -0.07% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1212 -0.0001 -0.00% 05:56
GBP-USD 1.3034 0.0006 0.04% 05:56
USD-CHF 1.0188 0.0000 0.00% 05:55
USD-SEK 9.4928 0.0063 0.07% 05:56
USD-RUB 64.6373 0.0000 0.00% 05:00
USD-HUF 288.75 0.32 0.11% 05:56
USD-TRY 5.9616 0.0041 0.07% 05:55
USD-ZAR 14.2889 0.0086 0.06% 05:45
USD-ILS 3.5992 0.0021 0.06% 05:31
USD-MAD 9.6480 0.0037 0.04% 05:56
AUD-USD 0.7045 -0.0001 -0.01% 05:56
NZD-USD 0.6671 0.0000 0.00% 05:56
USD-JPY 111.43 0.04 0.04% 05:56
USD-CNY 6.7319 0.00 0.00% 23:29
USD-HKD 7.8444 0.0001 0.00% 05:56
USD-TWD 30.893 0.000 0.00% 05:55
USD-KRW 1163.26 1.01 0.09% 05:45
USD-THB 31.900 0.020 0.06% 05:56
USD-SGD 1.3604 0.0008 0.06% 05:56
USD-PHP 51.740 0.000 0.00% 05:04
USD-MYR 4.1320 0.0000 0.00% 17:52
USD-IDR 14245.0 0.0 0.00% 16:58
USD-INR 69.920 0.360 0.52% 05:56
USD-CAD 1.3398 0.0015 0.11% 05:56
USD-BRL 3.9194 -0.0011 -0.03% 05:00
USD-MXN 18.9400 0.0048 0.03% 05:55
USD-ARS 44.2420 0.00 0.00% 04:32
USD-CLP 677.34 0.00 0.00% 05:55
  MSCI Index  2019/04/30
MSCI Value Daily MTD YTD
World 2178.674 0.14% 3.37% 15.65%
Zhong Hua 475.697 -0.51% 1.92% 19.26%
Gold. Drgn 199.763 -0.39% 2.34% 17.95%
Far East 3429.627 0.20% 1.54% 8.54%
Pacific 2667.931 0.01% 1.47% 8.98%
Asia Pacific 162.362 -0.13% 1.60% 10.67%
Europe 1684.769 0.42% 3.03% 13.35%
BRIC 327.938 -0.25% 1.60% 15.54%
EM 1079.235 -0.34% 1.99% 11.75%
EM Asia 547.996 -0.31% 1.77% 12.90%
EM East Eur 169.624 -0.50% 2.87% 11.50%
EM Lat Am 2748.791 -0.46% 0.10% 7.13%
EM EMEA 264.076 -0.39% 4.83% 9.75%
USA 2806.699 0.09% 3.89% 17.75%
AUSTRALIA 793.990 -0.78% 1.17% 10.68%
China 84.673 -0.44% 2.20% 20.27%
India 599.097 0.59% 0.56% 7.44%
Russia 664.042 -0.51% 3.79% 16.09%
Brazil 2060.457 -0.31% -0.97% 5.99%
Taiwan 377.246 0.09% 3.97% 13.31%
Korea 450.458 -1.39% 0.41% 5.02%
Thailand 472.249 0.59% 1.40% 8.04%
Malaysia 344.700 0.20% -1.04% -1.69%
Indonesia 851.405 0.28% 0.59% 4.88%
Turkey 220.054 0.39% -4.08% -8.19%
Frontier Markets 542.190 0.55% -1.09% 5.06%
South Africa 495.713 -0.45% 7.28% 11.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels