World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9994.57 -77.17 -0.77% 17:50
Australia 6473.20 2.60 0.04% 17:50
Nikkei 225 22258.73 -48.85 -0.22% 15:15
TOPIX 1617.93 -2.35 -0.15% 15:00
TSE 2nd Sec 6911.33 16.25 0.24% 15:00
JASDAQ 153.84 0.02 0.01% 15:00
Korea 2179.31 -11.19 -0.51% 18:03
Taiwan 10952.47 -87.39 -0.79% 13:31
Taiwan OTC 142.03 -1.73 -1.20% 13:33
Shanghai 3086.40 -37.43 -1.20% 15:59
Shanghai A 3232.46 -39.31 -1.20% 15:59
Shanghai B 312.50 0.18 0.06% 15:58
Shenzhen A 1742.15 -23.52 -1.33% 16:29
Shenzhen B 1016.71 -6.43 -0.63% 16:29
SHSZ 300 3889.27 -52.54 -1.33% 15:59
Shenzhen 9780.82 -126.80 -1.28% 16:29
SZ SME 6102.36 -119.43 -1.92% 16:29
Chinext 1657.82 -12.15 -0.73% 16:29
Hong Kong 29605.01 55.21 0.19% 15:59
HK China Ent 11510.87 8.83 0.08% 16:08
HK Aff Crp 4582.40 -2.26 -0.05% 16:08
HK GEM 125.14 0.36 0.29% 16:27
Singapore 3356.95 6.67 0.20% 17:10
Philippines 7868.28 -26.17 -0.33% 15:20
Malaysia 1638.38 2.70 0.17% 17:05
Vietnam 979.64 5.51 0.57% 15:01
Thailand 1667.15 -6.17 -0.37% 16:36
Indonesia 6401.08 28.29 0.44% 16:15
India 39067.33 336.47 0.87% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1247.01 1.03 0.08% 18:51
London 7428.19 -5.94 -0.08% 16:35
Paris 5569.36 11.70 0.21% 17:35
Frankfurt 12315.18 32.58 0.27% 17:35
Turkey 94783.14 284.60 0.30% 18:10
Ukraine 559.93 -0.22 -0.04% 17:14
Hungary 43064.40 10.53 0.02% 07:00
Austria 3227.76 -34.32 -1.05% 17:45
Poland 60990.17 309.55 0.51% 17:15
Czech 1091.47 5.85 0.54% 16:25
Greece 751.13 -3.29 -0.44% 16:30
Italy 23783.02 15.26 0.06% 17:43
Spain 958.38 0.58 0.06% 17:38
Portugal 3206.65 38.56 1.22% 16:35
Ireland 6399.74 7.21 0.11% 16:30
Belgium 3727.62 13.90 0.37% 17:30
Luxembourg 1451.047 -15.96 -1.09% 15:24
Netherlands 567.18 -0.41 -0.07% 18:05
Finland 9681.76 -6.55 -0.07% 18:36
Norway 814.26 -0.42 -0.05% 17:46
Switzerland 9724.27 30.21 0.31% 17:35
Israel 1614.67 18.63 1.17% 04/24
Egypt 1427.75 9.26 0.65% 04/24
S. Africa 52578.15 164.95 0.31% 16:30
Jordan 1879.03 -7.01 -0.37% 04/25
UAE Dubai 2787.44 -15.14 -0.54% 04/25
Abu Dhabi 5391.88 -2.82 -0.05% 04/25
Nigeria 29162.24 -454.14 -1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26543.33 81.25 0.31% 04/26
NYSE comp. 12991.20 78.24 0.61% 17:17
S&P 500 2939.88 13.71 0.47% 16:44
Rus 3000 1732.43 9.26 0.54% 16:30
Rus 3000 growth 1287.61 7.81 0.61% 16:30
Rus 3000 value 1644.50 7.54 0.46% 16:30
Rus 1000 1628.61 8.10 0.50% 16:30
Rus 2000 1590.98 13.28 0.84% 15:59
NASDAQ 8146.40 27.72 0.34% 17:15
PHLX Semicon 1547.40 -12.92 -0.83% 17:15
Oil Services 95.62 -0.93 -0.96% 17:15
Gold Bugs 160.47 3.85 2.46% 17:59
AMEX Energy 678.05 -2.17 -0.32% 16:03
NYSE Energy 10715.70 -119.65 -1.10% 17:17
AMEX Oil 1327.70 -14.85 -1.11% 17:59
NBI BioTech 3374.3 18.2 0.54% 17:15
AMEX BioTech 4761.25 28.44 0.60% 17:59
Canada 16613.46 37.36 0.23% 15:59
Brazil 96236.04 -315.99 -0.33% 17:22
Mexico 44974.97 -51.71 -0.11% 15:16
Argentina 30001.10 444.33 1.50% 17:23
Chile 5191.70 21.28 0.41% 20:07
Venezuela 15089.31 301.20 2.04% 04/25
Colombia 1597.75 -2.06 -0.13% 15:00
Jamaica 388006 3420 0.89% 14:24
Peru 20846.27 145.89 0.70% 16:22
Costa Rica 10146.67 0.00 0.00% 04/25
Ecuador 209.47 -0.00 0.00% 04/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 850.00 29.00 3.53% 04/24
Baltic Capesize 648.00 76.00 13.29% 04/24
Baltic Panamax 1177.00 6.00 0.51% 04/24
Baltic Supramax 773.00 22.00 2.93% 04/24
Baltic Handysize 392.00 1.00 0.26% 04/24
VIX 12.73 -0.52 -3.92% 16:14
VXD 13.20 -0.34 -2.51% 16:14
VXN 15.79 -0.70 -4.25% 16:14
Euro 50 3500.41 8.49 0.24% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.787 -0.132 -0.13% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 283.6910 -1.5980 -0.56% 04/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 358.62 5.56 1.57% 17:15
US Gambling 844.60 13.91 1.67% 17:40
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8070.20 67.07 0.84% 17:17
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1176.40 15.61 1.34% 19:14
EPRA/NA. JP 2903.96 -14.35 -0.49% 15:44
TSE REIT 1935.33 -9.10 -0.47% 15:00
HK Property 43732.96 124.09 0.28% 16:08
EPRA UK 1730.06 -1.55 -0.09% 16:35
EPRA ex UK 3087.96 -14.25 -0.46% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4700.9 34.2 0.73% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 184.66 -1.30 -0.70% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 212.09 -2.59 -1.21% 15:35
Rogers Comm 2417.30 -18.44 -0.76% 04/26
CRB Metals 1600.62 -0.92 -0.06% 17:00
GSCI Prec Metal 164.55 1.18 0.72% 15:35
GSCI Ind Metal 176.39 0.19 0.11% 15:35
Rogers Metals 2029.32 11.59 0.57% 04/26
FTSE Gold 1368.09 21.34 1.58% 18:15
Basic Material 292.38 0.74 0.25% 18:05
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.02 0.23 0.30% 17:40
CRB Wildcatters 423.12 -11.67 -2.68% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 399.67 -8.97 -2.20% 04/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.27 0.44 0.75% 16:02
Bioenergy 120.47 2.20 1.86% 18:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.18 -0.17 -0.09% 21:30
Cleantech 1939.92 10.97 0.57% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2350.59 11.74 0.50% 17:40
CRB Agri 5549.34 29.65 0.54% 17:00
Agribusiness 463.33 2.58 0.56% 04/26
Rogers Agri. 728.65 0.75 0.10% 04/26
S&P GSCI Agri 30.36 0.04 0.15% 15:35
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1286.90 9.20 0.72% 04/26
Silver 15.20 0.15 1.00% 04/26
Platinum 902.00 12.00 1.36% 04/26
Palladium 1469.00 36.00 2.56% 04/26
Rhodium 2925.00 0.00 0.00% 04/26
Copper 2.9042 -0.01 -0.20% 14:40
Nickel 5.6208 0.00 0.00% 14:41
Aluminum 0.8292 0.00 0.30% 14:25
Zinc 1.3124 -0.00 -0.31% 14:37
Lead 0.8773 -0.01 -0.59% 14:34
Uranium 25.75 0.00 0.00% 04/22
Gold Futr 1288.30 8.60 0.67%
Silver Futr 15.037 0.158 1.06% 16:59
Copper Futr 2.885 0.024 0.82% 16:59
Nat Gas Futr 2.583 0.035 1.37% 16:59
Brent Crude Fut 71.62 -2.73 -3.67% 16:58
WTI Crude Futr 62.84 -2.37 -3.63%
Heating oil futr 2.0410 -0.0571 -2.72% 16:58
Corn Future 351.38 4.38 1.26% 14:19
Wheat Future 434.88 0.88 0.20% 14:19
Cocoa Future 2333.00 48.00 2.10% 13:29
Soybean Futr 853.25 -4.75 -0.55% 14:19
Soybean Oil Fut 27.54 -0.10 -0.36% 14:19
Coffee C Futr 93.95 0.60 0.64% 13:30
Sugar #11 12.29 -0.07 -0.57% 12:59
Cotton #2 Fut 77.66 -0.66 -0.84% 14:19
Live Cattle Fut 115.050 -0.325 -0.28% 14:04
lean Hogs Fut 88.58 -1.20 -1.33% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1153 0.0024 0.22% 04:59
GBP-USD 1.2914 0.0019 0.14% 04:59
USD-CHF 1.0196 -0.0004 -0.04% 04:59
USD-SEK 9.5122 -0.0247 -0.26% 04:57
USD-RUB 64.7334 0.0769 0.12% 04:50
USD-HUF 289.02 -0.01 -0.00% 04:59
USD-TRY 5.9372 0.0139 0.23% 04:59
USD-ZAR 14.3757 -0.0285 -0.20% 04:59
USD-ILS 3.6188 -0.0066 -0.18% 04:45
USD-MAD 9.6667 0.0007 0.01% 04:59
AUD-USD 0.7038 0.0027 0.39% 04:59
NZD-USD 0.6659 0.0037 0.56% 04:59
USD-JPY 111.56 -0.04 -0.04% 04:59
USD-CNY 6.7282 -0.0120 -0.18% 23:30
USD-HKD 7.8432 -0.0001 -0.00% 04:58
USD-TWD 30.902 0.007 0.02% 04:58
USD-KRW 1157.90 -0.11 -0.01% 04:57
USD-THB 31.930 -0.110 -0.34% 04:59
USD-SGD 1.3618 -0.0006 -0.05% 04:59
USD-PHP 52.060 -0.080 -0.15% 04:33
USD-MYR 4.1310 -0.0015 -0.04% 17:00
USD-IDR 14180.0 7.5 0.05% 16:59
USD-INR 69.844 -0.313 -0.45% 04:59
USD-CAD 1.3453 -0.0030 -0.22% 04:59
USD-BRL 3.9308 -0.0217 -0.55% 04:59
USD-MXN 18.9318 -0.0743 -0.39% 04:59
USD-ARS 45.8090 0.9745 2.17% 03:48
USD-CLP 674.85 0.81 0.12% 04:58
  MSCI Index  2019/04/26
MSCI Value Daily MTD YTD
World 2173.816 0.39% 3.13% 15.39%
Zhong Hua 474.720 0.10% 1.71% 19.01%
Gold. Drgn 199.363 -0.13% 2.14% 17.71%
Far East 3423.559 -0.06% 1.36% 8.34%
Pacific 2669.797 0.05% 1.54% 9.06%
Asia Pacific 162.138 0.00% 1.46% 10.52%
Europe 1675.968 0.36% 2.49% 12.75%
BRIC 327.314 0.29% 1.41% 15.32%
EM 1078.063 0.13% 1.88% 11.63%
EM Asia 545.803 -0.05% 1.36% 12.45%
EM East Eur 170.417 0.17% 3.35% 12.02%
EM Lat Am 2772.461 0.54% 0.96% 8.05%
EM EMEA 265.732 0.72% 5.48% 10.44%
USA 2801.296 0.47% 3.69% 17.53%
AUSTRALIA 803.127 0.51% 2.34% 11.95%
China 84.429 0.05% 1.91% 19.92%
India 595.597 1.18% -0.03% 6.81%
Russia 664.960 -0.00% 3.93% 16.25%
Brazil 2072.913 0.43% -0.37% 6.63%
Taiwan 376.564 -1.00% 3.78% 13.10%
Korea 447.158 -0.51% -0.33% 4.25%
Thailand 469.391 -0.02% 0.79% 7.39%
Malaysia 344.503 0.30% -1.10% -1.75%
Indonesia 849.098 0.80% 0.32% 4.60%
Turkey 220.352 0.24% -3.95% -8.07%
Frontier Markets 543.165 -0.00% -0.92% 5.25%
South Africa 499.846 1.48% 8.18% 12.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels