World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10071.74 66.90 0.67% 17:46
Australia 6470.60 59.50 0.93% 04/24
Nikkei 225 22307.58 107.58 0.48% 15:15
TOPIX 1620.28 8.23 0.51% 15:00
TSE 2nd Sec 6895.08 5.86 0.09% 15:00
JASDAQ 153.82 0.70 0.46% 15:00
Korea 2190.50 -10.53 -0.48% 18:01
Taiwan 11039.86 12.22 0.11% 13:31
Taiwan OTC 143.76 0.28 0.20% 13:33
Shanghai 3123.83 -77.79 -2.43% 15:59
Shanghai A 3271.77 -81.58 -2.43% 15:59
Shanghai B 312.31 -3.97 -1.26% 15:59
Shenzhen A 1765.67 -62.43 -3.42% 16:29
Shenzhen B 1023.14 -21.50 -2.06% 16:29
SHSZ 300 3941.82 -88.27 -2.19% 15:59
Shenzhen 9907.62 -328.65 -3.21% 16:29
SZ SME 6221.80 -190.27 -2.97% 16:29
Chinext 1669.98 -48.87 -2.84% 16:29
Hong Kong 29549.80 -256.03 -0.86% 15:59
HK China Ent 11502.04 -161.74 -1.39% 16:09
HK Aff Crp 4584.66 -60.80 -1.31% 16:09
HK GEM 124.78 -1.73 -1.36% 16:27
Singapore 3350.28 -12.15 -0.36% 17:10
Philippines 7894.45 47.46 0.60% 15:20
Malaysia 1635.68 -2.33 -0.14% 17:05
Vietnam 974.13 -2.79 -0.29% 15:01
Thailand 1673.32 -0.11 -0.01% 16:38
Indonesia 6372.79 -75.10 -1.16% 16:15
India 38730.86 -323.82 -0.83% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1245.98 -17.99 -1.42% 18:51
London 7434.13 -37.62 -0.50% 16:34
Paris 5557.67 -18.39 -0.33% 17:35
Frankfurt 12282.60 -30.56 -0.25% 17:34
Turkey 94498.54 -1643.63 -1.71% 18:10
Ukraine 560.15 -0.37 -0.07% 16:36
Hungary 43053.87 -509.51 -1.17% 07:00
Austria 3244.47 -17.61 -0.54% 17:33
Poland 60680.62 -279.10 -0.46% 17:15
Czech 1085.62 -3.35 -0.31% 16:25
Greece 751.13 -3.29 -0.44% 16:30
Italy 23767.76 -2.02 -0.01% 17:43
Spain 957.80 4.93 0.52% 17:38
Portugal 3168.09 1.34 0.04% 16:35
Ireland 6392.53 -56.11 -0.87% 16:30
Belgium 3713.72 -38.47 -1.03% 17:30
Luxembourg 1451.047 -15.96 -1.09% 15:24
Netherlands 567.59 -0.82 -0.14% 18:05
Finland 9688.31 -58.63 -0.60% 18:36
Norway 814.68 -6.45 -0.79% 17:44
Switzerland 9694.06 38.39 0.40% 17:34
Israel 1614.67 18.63 1.17% 04/24
Egypt 1427.75 9.26 0.65% 04/24
S. Africa 52413.20 -356.90 -0.68% 17:00
Jordan 1879.03 -7.01 -0.37% 15:00
UAE Dubai 2787.44 -15.14 -0.54% 13:55
Abu Dhabi 5391.88 -2.82 -0.05% 09:00
Nigeria 29162.24 -454.14 -1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26462.08 -134.97 -0.51% 04/25
NYSE comp. 12912.96 -38.67 -0.30% 17:59
S&P 500 2926.17 -1.08 -0.04% 16:50
Rus 3000 1723.17 -2.35 -0.14% 16:30
Rus 3000 growth 1279.80 -0.03 -0.00% 16:30
Rus 3000 value 1636.96 -4.53 -0.28% 16:30
Rus 1000 1620.50 -1.41 -0.09% 16:30
Rus 2000 1576.02 -15.22 -0.96% 15:59
NASDAQ 8118.68 16.67 0.21% 17:15
PHLX Semicon 1560.32 -28.70 -1.81% 17:15
Oil Services 96.55 -2.21 -2.24% 17:15
Gold Bugs 156.63 -1.14 -0.72% 17:59
AMEX Energy 678.05 -2.17 -0.32% 16:03
NYSE Energy 10835.35 -30.16 -0.28% 17:59
AMEX Oil 1342.55 0.69 0.05% 17:59
NBI BioTech 3356.1 37.9 1.14% 17:15
AMEX BioTech 4732.81 25.66 0.55% 17:59
Canada 16576.10 -10.42 -0.06% 15:59
Brazil 96552.03 1506.60 1.59% 17:26
Mexico 45026.68 -18.65 -0.04% 15:16
Argentina 29556.77 -189.83 -0.64% 17:26
Chile 5170.42 -31.02 -0.60% 20:09
Venezuela 14788.11 114.11 0.78% 04/24
Colombia 1599.81 -0.36 -0.02% 15:00
Jamaica 384586 -4654 -1.20% 14:24
Peru 20700.38 -2.97 -0.01% 16:05
Costa Rica 10146.67 66.00 0.66% 06:00
Ecuador 209.47 -0.19 -0.09% 04/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 821.00 31.00 3.92% 04/23
Baltic Capesize 572.00 82.00 16.73% 04/23
Baltic Panamax 1171.00 9.00 0.77% 04/23
Baltic Supramax 751.00 19.00 2.60% 04/23
Baltic Handysize 391.00 1.00 0.26% 04/23
VIX 13.25 0.11 0.84% 16:14
VXD 13.54 0.06 0.45% 16:14
VXN 16.49 -0.18 -1.08% 16:14
Euro 50 3491.92 -10.71 -0.31% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.895 0.040 0.04% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 285.2890 -1.3940 -0.49% 04/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 353.06 -3.23 -0.91% 17:15
US Gambling 830.69 2.55 0.31% 18:23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8003.13 0.58 0.01% 17:07
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1160.79 19.66 1.72% 04/24
EPRA/NA. JP 2918.31 20.51 0.71% 15:44
TSE REIT 1944.43 3.50 0.18% 15:00
HK Property 43608.87 -47.14 -0.11% 16:09
EPRA UK 1731.61 -7.29 -0.42% 16:35
EPRA ex UK 3102.21 -26.27 -0.84% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4666.7 0.6 0.01% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 185.96 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 214.67 -1.16 -0.54% 20:12
Rogers Comm 2437.65 -7.90 -0.32% 04/24
CRB Metals 1601.54 -24.59 -1.51% 17:00
GSCI Prec Metal 163.36 -0.00 -0.00% 20:12
GSCI Ind Metal 176.20 -1.49 -0.84% 20:12
Rogers Metals 2024.37 7.85 0.39% 04/24
FTSE Gold 1346.74 0.00 0.00% 18:17
Basic Material 291.64 -2.35 -0.80% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.79 -1.17 -1.54% 18:23
CRB Wildcatters 434.79 -7.61 -1.72% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 409.56 -1.39 -0.34% 04/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.82 -0.72 -1.21% 16:02
Bioenergy 118.27 0.12 0.10% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.04 -0.31 -0.16% 01:27
Cleantech 1928.95 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2338.85 10.87 0.47% 18:25
CRB Agri 5519.69 -65.60 -1.17% 17:00
Agribusiness 460.75 -1.56 -0.34% 04/25
Rogers Agri. 725.77 -6.03 -0.82% 04/24
S&P GSCI Agri 30.31 0.11 0.37% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1277.70 0.70 0.05% 04/25
Silver 15.05 -0.05 -0.33% 04/25
Platinum 890.00 3.00 0.34% 04/25
Palladium 1433.00 9.00 0.64% 04/25
Rhodium 2925.00 0.00 0.00% 04/25
Copper 2.9056 -0.01 -0.26% 14:32
Nickel 5.5855 0.00 0.03% 14:20
Aluminum 0.8367 0.00 0.33% 14:20
Zinc 1.3063 0.00 0.30% 14:38
Lead 0.8639 -0.01 -0.67% 14:20
Uranium 25.75 0.00 0.00% 04/15
Gold Futr 1279.00 -0.05 0.00% 17:46
Silver Futr 14.902 0.000 0.00% 17:45
Copper Futr 2.861 -0.049 -1.68% 17:55
Nat Gas Futr 2.537 0.037 1.48% 16:59
Brent Crude Fut 74.31 0.00 0.00% 17:49
WTI Crude Futr 65.10 -0.79 -1.20% 16:59
Heating oil futr 2.0973 -0.0014 -0.07% 16:58
Corn Future 347.00 18.77 0.35% 17:45
Wheat Future 434.00 0.00 0.00% 17:55
Cocoa Future 2273.50 25.50 1.13% 13:28
Soybean Futr 858.00 0.00 0.00% 17:47
Soybean Oil Fut 27.59 0.00 0.00% 17:55
Coffee C Futr 92.93 0.58 0.63% 13:29
Sugar #11 12.43 -0.25 -1.97% 12:58
Cotton #2 Fut 78.33 1.21 1.57% 14:19
Live Cattle Fut 115.438 -2.912 -2.46% 14:04
lean Hogs Fut 89.76 -3.02 -3.25% 12:17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1134 0.0004 0.04% 05:56
GBP-USD 1.2896 0.0000 0.00% 05:56
USD-CHF 1.0197 -0.0001 -0.01% 05:56
USD-SEK 9.5380 0.0010 0.01% 05:56
USD-RUB 64.6565 0.0000 0.00% 05:00
USD-HUF 289.20 0.17 0.06% 05:56
USD-TRY 5.9372 0.0139 0.23% 05:56
USD-ZAR 14.4100 0.0058 0.04% 05:19
USD-ILS 3.6301 0.0051 0.14% 05:40
USD-MAD 9.6700 0.0015 0.02% 05:56
AUD-USD 0.7014 0.0002 0.03% 05:56
NZD-USD 0.6628 0.0006 0.09% 05:56
USD-JPY 111.58 -0.04 -0.03% 05:56
USD-CNY 6.7418 0.0000 0.00% 05:00
USD-HKD 7.8434 0.0001 0.00% 05:53
USD-TWD 30.925 0.020 0.06% 05:25
USD-KRW 1159.01 1.00 0.09% 05:55
USD-THB 32.070 0.030 0.09% 05:56
USD-SGD 1.3624 -0.0001 -0.00% 05:56
USD-PHP 52.180 0.010 0.02% 05:01
USD-MYR 4.1340 0.00 0.00% 17:21
USD-IDR 14180.0 0.00 0.00% 16:59
USD-INR 70.158 0.003 0.00% 05:56
USD-CAD 1.3484 -0.0001 -0.00% 05:56
USD-BRL 3.9530 0.0000 0.00% 04:59
USD-MXN 19.0250 0.0105 0.06% 05:56
USD-ARS 45.0400 0.1300 0.29% 05:05
USD-CLP 674.36 0.39 0.06% 05:06
  MSCI Index  2019/04/25
MSCI Value Daily MTD YTD
World 2165.363 -0.16% 2.73% 14.94%
Zhong Hua 474.246 -0.99% 1.61% 18.89%
Gold. Drgn 199.630 -0.77% 2.27% 17.87%
Far East 3425.542 0.50% 1.42% 8.41%
Pacific 2668.482 0.33% 1.49% 9.00%
Asia Pacific 162.131 -0.24% 1.45% 10.51%
Europe 1669.907 -0.73% 2.12% 12.35%
BRIC 326.360 -0.83% 1.12% 14.99%
EM 1076.714 -0.72% 1.76% 11.49%
EM Asia 546.091 -0.95% 1.42% 12.51%
EM East Eur 170.131 -1.34% 3.18% 11.84%
EM Lat Am 2757.665 0.85% 0.42% 7.47%
EM EMEA 263.838 -0.80% 4.73% 9.65%
USA 2788.258 -0.06% 3.21% 16.98%
AUSTRALIA 799.024 -0.36% 1.81% 11.38%
China 84.383 -1.21% 1.85% 19.86%
India 588.662 -1.22% -1.19% 5.56%
Russia 664.984 -1.43% 3.94% 16.25%
Brazil 2063.947 1.80% -0.80% 6.17%
Taiwan 380.386 0.03% 4.83% 14.25%
Korea 449.436 -1.15% 0.18% 4.78%
Thailand 469.489 -0.51% 0.81% 7.41%
Malaysia 343.489 -0.27% -1.39% -2.04%
Indonesia 842.387 -1.94% -0.48% 3.77%
Turkey 219.823 -2.68% -4.18% -8.29%
Frontier Markets 543.182 -0.53% -0.91% 5.25%
South Africa 492.558 -0.46% 6.60% 10.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels