World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10071.74 66.90 0.67% 17:46
Australia 6470.60 59.50 0.93% 17:39
Nikkei 225 22200.00 -59.74 -0.27% 15:15
TOPIX 1612.05 -10.92 -0.67% 15:00
TSE 2nd Sec 6889.22 4.86 0.07% 15:00
JASDAQ 153.12 -0.31 -0.20% 15:00
Korea 2201.03 -19.48 -0.88% 18:03
Taiwan 11027.64 1.96 0.02% 13:33
Taiwan OTC 143.48 0.01 0.01% 13:33
Shanghai 3201.61 3.02 0.09% 15:59
Shanghai A 3353.35 3.13 0.09% 15:59
Shanghai B 316.28 1.60 0.51% 15:59
Shenzhen A 1828.10 19.93 1.10% 16:30
Shenzhen B 1044.63 4.01 0.39% 16:30
SHSZ 300 4030.09 11.08 0.28% 15:59
Shenzhen 10236.27 111.61 1.10% 16:30
SZ SME 6412.07 63.98 1.01% 16:30
Chinext 1718.85 35.05 2.08% 16:30
Hong Kong 29805.83 -157.41 -0.53% 15:59
HK China Ent 11663.78 -67.24 -0.57% 16:08
HK Aff Crp 4645.46 4.70 0.10% 16:08
HK GEM 126.51 -1.99 -1.55% 16:28
Singapore 3362.43 8.96 0.27% 17:10
Philippines 7846.99 28.06 0.36% 15:20
Malaysia 1638.01 10.57 0.65% 17:05
Vietnam 976.92 8.92 0.92% 15:02
Thailand 1673.43 2.12 0.13% 16:36
Indonesia 6447.89 -14.94 -0.23% 16:15
India 39054.68 489.80 1.27% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1263.97 -13.74 -1.08% 18:51
London 7471.75 -51.32 -0.68% 16:35
Paris 5576.06 -15.62 -0.28% 18:05
Frankfurt 12313.16 77.65 0.63% 17:35
Turkey 96142.18 189.41 0.20% 18:10
Ukraine 560.52 3.60 0.65% 17:11
Hungary 43563.38 317.95 0.74% 07:00
Austria 3262.08 -35.59 -1.08% 17:33
Poland 60959.72 20.74 0.03% 17:15
Czech 1088.97 -9.51 -0.87% 16:25
Greece 751.13 -3.29 -0.44% 16:30
Italy 23769.78 -176.22 -0.74% 17:43
Spain 952.87 -7.39 -0.77% 17:38
Portugal 3166.75 -5.18 -0.16% 16:35
Ireland 6448.65 -45.16 -0.70% 16:30
Belgium 3752.20 -54.78 -1.44% 17:30
Luxembourg 1451.047 -15.96 -1.09% 15:24
Netherlands 568.41 -2.23 -0.39% 18:05
Finland 9746.93 -62.80 -0.64% 18:36
Norway 821.14 -1.48 -0.18% 17:40
Switzerland 9655.67 20.60 0.21% 17:35
Israel 1614.67 18.63 1.17% 14:24
Egypt 1427.75 9.26 0.65% 07:00
S. Africa 52770.10 -290.30 -0.55% 16:59
Jordan 1886.04 -8.55 -0.45% 15:00
UAE Dubai 2802.58 -8.51 -0.30% 13:55
Abu Dhabi 5394.70 -9.83 -0.18% 09:00
Nigeria 29162.24 -454.14 -1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26597.05 -59.34 -0.22% 04/24
NYSE comp. 12951.63 -42.22 -0.32% 17:04
S&P 500 2927.25 -6.43 -0.22% 16:55
Rus 3000 1725.52 -2.91 -0.17% 16:30
Rus 3000 growth 1279.83 -2.50 -0.19% 16:30
Rus 3000 value 1641.49 -2.31 -0.14% 16:30
Rus 1000 1621.91 -3.17 -0.20% 16:30
Rus 2000 1588.11 3.60 0.23% 15:59
NASDAQ 8102.02 -18.81 -0.23% 17:15
PHLX Semicon 1589.02 14.97 0.95% 17:15
Oil Services 98.76 -3.63 -3.55% 17:15
Gold Bugs 157.77 1.36 0.87% 17:59
AMEX Energy 680.22 -12.69 -1.83% 16:03
NYSE Energy 10865.51 -228.31 -2.06% 17:59
AMEX Oil 1341.87 -23.33 -1.71% 17:59
NBI BioTech 3318.2 -40.8 -1.22% 17:15
AMEX BioTech 4707.15 -54.85 -1.15% 17:59
Canada 16586.52 -82.88 -0.50% 15:59
Brazil 95045.43 -877.81 -0.92% 17:26
Mexico 45045.33 -102.99 -0.23% 15:16
Argentina 29746.60 -1180.13 -3.82% 17:25
Chile 5201.44 -15.63 -0.30% 20:06
Venezuela 14674.00 2857.18 24.18% 04/23
Colombia 1600.17 5.15 0.32% 15:00
Jamaica 389240 -865 -0.22% 14:10
Peru 20703.35 -121.28 -0.58% 16:02
Costa Rica 10080.53 0.00 0.00% 04/23
Ecuador 209.66 0.19 0.09% 04/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 790.00 23.00 3.00% 04/18
Baltic Capesize 490.00 27.00 5.83% 04/18
Baltic Panamax 1162.00 15.00 1.31% 04/18
Baltic Supramax 732.00 6.00 0.83% 04/18
Baltic Handysize 390.00 -4.00 -1.02% 04/18
VIX 13.14 0.86 7.00% 16:14
VXD 13.48 0.54 4.17% 16:14
VXN 16.67 0.52 3.22% 16:14
Euro 50 3502.63 -1.22 -0.03% 16:35
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.792 0.472 0.48% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 286.6830 -1.4110 -0.49% 04/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 356.29 -0.17 -0.05% 17:15
US Gambling 828.14 4.95 0.60% 17:55
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8002.55 -18.83 -0.23% 17:04
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1160.79 19.66 1.72% 19:14
EPRA/NA. JP 2897.80 -14.63 -0.50% 15:44
TSE REIT 1940.93 -2.76 -0.14% 15:00
HK Property 43656.01 186.81 0.43% 16:08
EPRA UK 1738.90 31.04 1.82% 16:35
EPRA ex UK 3128.48 36.78 1.19% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4666.2 2.0 0.04% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 186.49 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 215.84 -1.03 -0.48% 20:12
Rogers Comm 2437.65 -7.90 -0.32% 04/24
CRB Metals 1626.13 -29.14 -1.76% 17:00
GSCI Prec Metal 163.37 0.85 0.52% 20:12
GSCI Ind Metal 177.69 0.77 0.44% 20:12
Rogers Metals 2024.37 7.85 0.39% 04/24
FTSE Gold 1353.97 0.00 0.00% 18:15
Basic Material 293.99 -3.34 -1.12% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.96 -0.33 -0.43% 17:55
CRB Wildcatters 442.40 -16.04 -3.50% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 409.56 -1.39 -0.34% 04/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.54 0.11 0.19% 16:02
Bioenergy 118.15 0.01 0.01% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 197.79 -0.47 -0.24% 01:27
Cleantech 1952.73 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2327.98 23.90 1.04% 17:55
CRB Agri 5585.29 -37.64 -0.67% 17:00
Agribusiness 462.31 -2.18 -0.47% 04/24
Rogers Agri. 725.77 -6.03 -0.82% 04/24
S&P GSCI Agri 30.20 -0.33 -1.09% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1277.00 3.80 0.30% 04/24
Silver 15.10 0.19 1.28% 04/24
Platinum 887.00 -5.00 -0.56% 04/24
Palladium 1424.00 23.00 1.67% 04/24
Rhodium 2925.00 25.00 0.91% 04/24
Copper 2.9279 0.02 0.81% 13:59
Nickel 5.6268 -0.02 -0.43% 13:59
Aluminum 0.8415 0.00 0.18% 13:58
Zinc 1.2943 0.00 0.23% 13:55
Lead 0.8667 0.00 0.38% 13:57
Uranium 25.75 0.00 0.00% 04/15
Gold Futr 1277.90 0.00 0.00% 17:48
Silver Futr 14.910 0.002 0.01% 17:46
Copper Futr 2.909 0.015 0.54% 17:46
Nat Gas Futr 2.508 0.009 0.36% 16:59
Brent Crude Fut 74.53 -0.01 -0.01% 17:53
WTI Crude Futr 65.78 -0.52 -0.78% 16:59
Heating oil futr 2.0966 -0.0214 -1.01% 16:58
Corn Future 345.50 -160.89 -2.88% 17:45
Wheat Future 431.62 0.24 0.06% 17:51
Cocoa Future 2249.00 -43.00 -1.88% 13:28
Soybean Futr 855.25 0.00 0.00% 17:54
Soybean Oil Fut 27.89 0.00 0.00% 17:45
Coffee C Futr 92.03 -1.22 -1.31% 13:30
Sugar #11 12.68 -0.02 -0.16% 12:55
Cotton #2 Fut 77.15 -0.76 -0.98% 14:19
Live Cattle Fut 118.537 -2.588 -2.14% 14:04
lean Hogs Fut 92.76 0.39 0.42% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1155 0.0004 0.04% 05:56
GBP-USD 1.2902 0.0003 0.02% 05:56
USD-CHF 1.0203 0.0001 0.01% 05:56
USD-SEK 9.4299 -0.0008 -0.01% 05:56
USD-RUB 64.3406 0.0000 0.00% 05:00
USD-HUF 288.13 0.14 0.05% 05:56
USD-TRY 5.8734 0.0039 0.07% 05:56
USD-ZAR 14.4300 0.0122 0.08% 05:43
USD-ILS 3.6224 0.0023 0.06% 05:04
USD-MAD 9.6550 -0.0005 -0.01% 05:56
AUD-USD 0.7013 -0.0001 -0.02% 05:56
NZD-USD 0.6592 0.0003 0.05% 05:56
USD-JPY 112.07 -0.09 -0.08% 05:56
USD-CNY 6.7207 0.0000 0.00% 05:00
USD-HKD 7.8420 -0.0001 -0.00% 05:12
USD-TWD 30.906 0.014 0.05% 05:56
USD-KRW 1155.26 1.21 0.10% 05:55
USD-THB 32.040 0.010 0.03% 05:56
USD-SGD 1.3619 0.0004 0.03% 05:56
USD-PHP 52.210 0.052 0.10% 05:52
USD-MYR 4.1250 0.00 0.00% 17:44
USD-IDR 14090.0 0.00 0.00% 16:59
USD-INR 70.096 0.016 0.02% 05:56
USD-CAD 1.3492 0.0003 0.03% 05:56
USD-BRL 3.9912 -0.0008 -0.02% 05:14
USD-MXN 19.0570 -0.0044 -0.02% 05:56
USD-ARS 43.8530 0.0000 0.00% 05:00
USD-CLP 672.58 0.00 0.00% 05:51
  MSCI Index  2019/04/24
MSCI Value Daily MTD YTD
World 2168.809 -0.26% 2.90% 15.12%
Zhong Hua 478.970 -0.34% 2.62% 20.08%
Gold. Drgn 201.184 -0.27% 3.07% 18.79%
Far East 3408.637 -0.48% 0.92% 7.87%
Pacific 2659.693 -0.33% 1.15% 8.64%
Asia Pacific 162.517 -0.34% 1.70% 10.78%
Europe 1682.115 -0.19% 2.87% 13.17%
BRIC 329.107 -0.32% 1.97% 15.95%
EM 1084.515 -0.48% 2.49% 12.29%
EM Asia 551.309 -0.36% 2.39% 13.58%
EM East Eur 172.437 -0.76% 4.58% 13.35%
EM Lat Am 2734.452 -0.94% -0.42% 6.57%
EM EMEA 265.955 -0.77% 5.57% 10.53%
USA 2790.055 -0.22% 3.28% 17.05%
AUSTRALIA 801.873 0.23% 2.18% 11.77%
China 85.413 -0.38% 3.10% 21.32%
India 595.942 0.87% 0.03% 6.87%
Russia 674.600 -1.04% 5.44% 17.93%
Brazil 2027.530 -1.17% -2.55% 4.30%
Taiwan 380.265 -0.02% 4.80% 14.21%
Korea 454.671 -1.68% 1.35% 6.00%
Thailand 471.918 0.03% 1.33% 7.97%
Malaysia 344.428 0.62% -1.12% -1.77%
Indonesia 859.027 -0.48% 1.49% 5.82%
Turkey 225.874 -0.47% -1.54% -5.76%
Frontier Markets 546.062 -0.82% -0.39% 5.81%
South Africa 494.831 -1.32% 7.09% 11.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels