World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8714.51 28.32 0.33% 13:50
Australia 5559.60 26.30 0.48% 12/23
Nikkei 225 19327.06 171.32 0.89% 15:15
TOPIX 1431.47 15.92 1.12% 15:00
TSE 2nd Sec 5921.68 69.63 1.19% 15:00
JASDAQ 131.20 3.22 2.52% 15:00
Korea 2028.01 -27.00 -1.31% 18:01
Taiwan 9478.99 -48.10 -0.50% 13:33
Taiwan OTC 121.50 -1.12 -0.91% 13:33
Shanghai 2498.29 -6.53 -0.26% 15:04
Shanghai A 2616.00 -6.83 -0.26% 15:04
Shanghai B 271.14 -0.69 -0.25% 15:04
Shenzhen A 1338.17 -5.66 -0.42% 16:30
Shenzhen B 836.60 -0.85 -0.10% 16:30
SHSZ 300 3002.03 -15.25 -0.51% 15:04
Shenzhen 7289.55 -42.80 -0.58% 16:30
SZ SME 4747.58 -37.77 -0.79% 16:30
Chinext 1264.07 -9.38 -0.74% 16:30
Hong Kong 25651.38 -102.04 -0.40% 12/23
HK China Ent 10062.94 -38.01 -0.38% 12/23
HK Aff Crp 4097.15 -26.56 -0.64% 12/23
HK GEM 141.87 -0.96 -0.67% 12/23
Singapore 3011.15 -39.91 -1.31% 17:10
Philippines 7450.01 -29.70 -0.40% 15:20
Malaysia 1672.60 -11.22 -0.67% 17:05
Vietnam 891.75 -6.19 -0.69% 12:00
Thailand 1556.93 0.28 0.02% 16:39
Indonesia 6127.85 -35.75 -0.58% 16:15
India 35649.94 179.79 0.51% 17:33
Pakistan 28480.19 96.09 0.34% 12/24
Mongolia 20428.30 0.00 0.00% 12/25
  European Market Indices
Index Quote Change Change% Local
Russia 1053.17 4.46 0.43% 17:51
London 6685.99 -35.18 -0.52% 12/24
Paris 4626.39 -67.99 -1.45% 12/24
Frankfurt 10633.82 22.72 0.21% 12/21
Turkey 91002.17 172.60 0.19% 17:10
Ukraine 552.48 -3.90 -0.70% 17:13
Hungary 39578.63 -14.05 -0.04% 12/21
Austria 2714.11 -36.16 -1.31% 12/21
Poland 57331.35 -1017.68 -1.74% 12/21
Czech 983.35 -9.57 -0.96% 12/21
Greece 608.58 -4.92 -0.80% 19:19
Italy 20194.89 -171.32 -0.84% 12/21
Spain 855.32 -7.46 -0.86% 12/24
Portugal 2719.64 -1.16 -0.04% 12/24
Ireland 5398.23 6.81 0.28% 12/24
Belgium 3210.08 -30.90 -0.95% 12/24
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 478.34 -6.47 -1.34% 12/24
Iceland 1218.66 -8.31 -0.68% 12/21
Finland 8732.06 -63.67 -0.72% 12/21
Sweden 1408.34 -10.67 -0.75% 12/21
Norway 745.93 -0.63 -0.08% 12/21
Denmark 893.10 -6.83 -0.76% 12/21
Switzerland 8419.80 0.00 0.00% 12/21
Israel 1448.53 -0.91 -0.06% 17:24
Egypt 1257.65 17.67 1.43% 06:00
S. Africa 46203.87 649.47 1.43% 12/24
Jordan 1906.89 3.31 0.17% 15:00
UAE Dubai 2468.85 1.50 0.06% 13:55
Abu Dhabi 4817.11 16.41 0.34% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 22878.45 1086.25 4.98% 12/26
NASDAQ 6554.36 361.44 5.84% 17:15
NYSE comp. 11204.09 434.26 4.03% 17:59
S&P 500 2467.70 116.60 4.96% 16:53
Rus 3000 1449.16 68.56 4.97% 16:30
Rus 3000 growth 1045.32 56.52 5.72% 16:30
Rus 3000 value 1418.03 57.68 4.24% 16:30
Rus 1000 1362.48 64.46 4.97% 16:30
Rus 2000 1327.92 61.00 4.81% 15:59
Gold & Silver 69.98 -0.57 -0.81% 17:15
Gold Bugs 159.81 -1.98 -1.23% 17:59
AMEX Energy 578.13 34.36 6.32% 16:03
NYSE Energy 9309.04 494.13 5.61% 17:07
Oil Services 80.58 4.88 6.45% 17:15
AMEX Oil 1154.28 69.58 6.42% 17:59
PHLX Semicon 1131.10 61.71 5.77% 17:15
NBI BioTech 2990.2 173.7 6.17% 17:15
AMEX BioTech 4123.27 232.90 5.99% 17:59
Canada 13780.19 -155.25 -1.11% 12/24
Brazil 85136.10 -561.06 -0.65% 16:23
Mexico 41573.61 193.50 0.47% 15:16
Argentina 28473.44 16.52 0.06% 18:36
Chile 5062.78 32.05 0.64% 18:06
Venezuela 1260.17 441.64 53.96% 12/21
Colombia 1329.15 27.55 2.12% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 368728 -3408 -0.92% 12/24
Peru 19099.23 83.26 0.44% 16:05
Costa Rica 11533.71 0.00 0.00% 12/24
Ecuador 208.78 -0.08 -0.04% 12/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1271.00 -8.00 -0.63% 12/24
Baltic Capesize 1905.00 -8.00 -0.42% 12/24
Baltic Panamax 1421.00 -16.00 -1.13% 12/24
Baltic Supramax 975.00 -2.00 -0.21% 12/24
Baltic Handysize 596.00 -1.00 -0.17% 12/24
VIX 30.41 -4.97 -14.05% 16:14
VXD 28.14 -3.88 -12.12% 16:14
VXN 33.70 -4.98 -12.87% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3000.61 0.55 0.02% 12/21
Tran Avg 9102.12 464.97 5.38% 12/26
Airlines 90.56 4.12 4.77% 12/26
Util Avg 703.51 11.51 1.66% 12/26
Paper 133.85 4.75 3.68% 12/26
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2481.49 150.13 6.44% 12/26
Disk Drives 102.92 5.36 5.49% 12/26
Hardware 623.66 27.65 4.64% 12/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.585 0.578 0.60% 16:42
Euro Index 113.51 -0.61 -0.54% 12/26
GB Pound 126.36 -0.69 -0.55% 12/26
Japanese Yen 89.83 -0.82 -0.91% 12/26
Aus. Dollar 70.68 0.18 0.25% 12/26
Swiss Franc 100.40 -0.84 -0.83% 12/26
30Y T-Bond Yld 30.48 0.45 1.50% 15:00
10Y T-Bond Yld 27.97 0.48 1.75% 15:00
5Y T-Bond Yld 26.37 0.56 2.17% 15:00
3M T-Bill Dscnt 23.80 0.47 2.01% 15:00
JPM GBI-EM 274.4210 0.0170 0.01% 12/25
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 290.40 15.20 5.52% 17:15
US Gambling 629.00 41.35 7.04% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6874.85 264.09 3.99% 17:07
Banks 84.67 3.89 4.82% 12/26
Insurance 7708.80 303.99 4.11% 12/26
Broker Dealer 234.04 9.85 4.39% 12/26
EPRA/NA. AU 1053.44 -4.11 -0.39% 12/24
EPRA/NA. JP 2701.30 20.27 0.76% 15:44
TSE REIT 1803.42 15.20 0.85% 15:00
HK Property 37000.74 101.64 0.28% 12:09
EPRA UK 1568.23 -7.18 -0.46% 12/24
EPRA ex UK 2829.40 -1.91 -0.07% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 326.24 10.64 3.37% 12/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 172.94 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 192.52 4.47 2.38% 19:12
Rogers Comm 2219.10 49.62 2.29% 12/26
CRB Metals 1396.54 17.12 1.24% 17:00
GSCI Prec Metal 164.45 0.45 0.28% 19:12
GSCI Ind Metal 170.05 0.00 0.00% 19:12
Rogers Metals 1953.24 9.30 0.48% 12/26
FTSE Gold 1347.05 -1.34 -0.10% 19:00
Basic Material 260.48 2.92 1.13% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.96 0.06 0.08% 18:04
CRB Wildcatters 340.97 21.47 6.72% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 361.91 25.67 7.63% 12/26
Rogers Energy 322.60 20.18 6.67% 12/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 44.58 2.60 6.20% 16:05
Bioenergy 99.30 0.26 0.26% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 166.86 0.00 0.00% 21:30
Cleantech 1573.79 0.00 0.00% 16:49
Progressive Ener. 196.74 9.22 4.92% 16:02
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1965.30 48.31 2.52% 17:54
CRB Agri 4880.62 106.48 2.23% 17:00
Agribusiness 405.00 -3.75 -0.92% 12/21
Rogers Agri. 756.40 -5.21 -0.68% 12/26
S&P GSCI Agri 32.88 -0.23 -0.71% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1267.10 -2.90 -0.23% 16:54
Silver 15.11 0.27 1.83% 16:54
Platinum 801.00 10.00 1.27% 16:52
Palladium 1268.00 16.00 1.30% 16:53
Rhodium 2450.00 0.00 0.00% 18:00
Copper 2.6972 0.00 0.00% 14:07
Nickel 4.8973 -0.00 -0.09% 14:10
Aluminum 0.8639 0.00 0.00% 14:07
Zinc 1.1582 0.00 0.00% 14:07
Lead 0.8980 0.00 0.00% 14:07
Uranium 28.50 -0.50 -1.72% 12/17
Gold Futr 1269.65 -2.15 -0.17% 16:55
Silver Futr 15.102 0.282 1.90% 16:55
Copper Futr 2.700 0.039 1.47% 16:55
Nat Gas Futr 3.417 -0.006 -0.18% 16:55
Brent Crude Fut 55.23 4.46 8.78% 16:55
WTI Crude Futr 46.58 4.05 9.52% 16:55
Heating oil futr 1.7452 0.0830 4.99% 16:55
Corn Future 373.12 -3.88 -1.03% 14:19
Wheat Future 510.12 -3.88 -0.75% 14:19
Cocoa Future 2428.00 157.00 6.91% 13:28
Soybean Futr 870.62 -13.38 -1.51% 14:19
Soybean Oil Fut 27.38 -0.51 -1.83% 14:19
Coffee C Futr 103.85 4.15 4.16% 13:28
Sugar #11 12.38 0.04 0.32% 12:59
Cotton #2 Fut 73.44 0.26 0.36% 14:19
Live Cattle Fut 123.250 0.550 0.45% 14:05
lean Hogs Fut 60.41 -0.71 -1.17% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1352 -0.0041 -0.36% 05:56
GBP-USD 1.2633 -0.0043 -0.34% 05:56
USD-CHF 0.9958 0.0083 0.84% 05:56
USD-SEK 9.0948 0.0422 0.47% 05:56
USD-RUB 68.6993 0.0366 0.05% 04:50
USD-HUF 282.57 0.76 0.27% 05:56
USD-TRY 5.2679 -0.0271 -0.51% 05:56
USD-ZAR 14.5434 -0.0455 -0.31% 05:56
USD-ILS 3.7748 -0.0042 -0.11% 05:35
USD-MAD 9.5675 0.0134 0.14% 05:56
AUD-USD 0.7068 0.0031 0.44% 05:56
NZD-USD 0.6730 0.0003 0.04% 05:55
USD-JPY 111.36 1.08 0.98% 05:56
USD-CNY 6.8981 -0.0002 -0.00% 05:56
USD-HKD 7.8266 -0.0320 -0.41% 05:56
USD-TWD 30.830 0.022 0.07% 05:56
USD-KRW 1123.66 -0.44 -0.04% 05:55
USD-THB 32.570 -0.020 -0.06% 05:55
USD-SGD 1.3712 -0.0005 -0.04% 05:55
USD-PHP 52.825 -0.050 -0.09% 05:56
USD-MYR 4.1745 -0.0004 -0.01% 05:56
USD-IDR 14605.0 55.0 0.38% 05:56
USD-INR 70.160 -0.085 -0.12% 05:56
USD-CAD 1.3575 -0.0018 -0.13% 05:56
USD-BRL 3.9206 0.0178 0.46% 05:56
USD-MXN 19.8952 0.0040 0.02% 05:56
USD-ARS 38.0520 0.1370 0.36% 05:56
USD-CLP 693.10 3.50 0.51% 05:56
  MSCI Index  2018/12/26
MSCI Value Daily MTD YTD
World 1850.700 3.09% -9.34% -12.02%
Zhong Hua 396.500 0.73% -5.18% -18.65%
Gold. Drgn 167.424 0.48% -5.02% -17.77%
Far East 3039.665 0.90% -9.31% -17.24%
Pacific 2360.926 0.74% -8.64% -17.33%
Asia Pacific 142.866 0.47% -6.97% -17.80%
Europe 1471.786 -0.14% -5.64% -18.08%
BRIC 279.562 0.39% -5.78% -16.69%
EM 950.152 -0.01% -4.48% -17.98%
EM Asia 478.687 0.13% -4.74% -18.43%
EM East Eur 149.897 -0.19% -4.01% -9.48%
EM Lat Am 2488.692 -0.83% -4.27% -12.00%
EM EMEA 236.670 -0.03% -3.30% -20.06%
USA 2345.962 4.97% -10.59% -7.81%
AUSTRALIA 698.727 0.09% -5.92% -17.97%
China 69.965 0.96% -6.65% -20.93%
India 546.865 0.44% -2.11% -10.51%
Russia 560.481 -0.21% -5.61% -7.24%
Brazil 1860.753 -1.68% -6.67% -8.02%
Taiwan 322.651 -0.42% -4.44% -14.52%
Korea 423.941 -1.09% -4.19% -23.50%
Thailand 434.597 0.11% -3.55% -8.48%
Malaysia 342.746 -0.49% -0.84% -10.97%
Indonesia 793.866 -0.91% -1.45% -13.17%
Turkey 240.061 0.18% -5.18% -43.50%
Frontier Markets 512.786 0.55% -3.58% -19.58%
South Africa 435.040 0.04% -2.88% -28.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels