World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8772.19 10.00 0.11% 17:54
Australia 5572.90 -77.10 -1.36% 17:04
Nikkei 225 20392.58 -595.34 -2.84% 15:15
TOPIX 1517.16 -38.99 -2.51% 15:00
TSE 2nd Sec 6362.80 -161.36 -2.47% 15:00
JASDAQ 139.30 -4.24 -2.95% 15:00
Korea 2060.12 -18.72 -0.90% 18:03
Taiwan 9674.52 -108.69 -1.11% 13:33
Taiwan OTC 122.84 -1.92 -1.54% 13:33
Shanghai 2536.27 -13.30 -0.52% 15:14
Shanghai A 2655.73 -13.95 -0.52% 15:14
Shanghai B 276.33 -0.46 -0.17% 15:14
Shenzhen A 1356.29 2.76 0.20% 16:29
Shenzhen B 844.13 -3.17 -0.37% 16:29
SHSZ 300 3067.42 -23.71 -0.77% 15:14
Shenzhen 7426.44 7.75 0.10% 16:29
SZ SME 4846.33 -3.58 -0.07% 16:29
Chinext 1278.16 9.34 0.74% 16:29
Hong Kong 25623.53 -241.86 -0.94% 16:00
HK China Ent 10090.75 -104.84 -1.03% 16:09
HK Aff Crp 4170.69 -31.50 -0.75% 16:09
HK GEM 142.97 -1.40 -0.97% 16:21
Singapore 3050.62 -8.03 -0.26% 17:10
Philippines 7563.41 -16.21 -0.21% 15:20
Malaysia 1650.56 -5.10 -0.31% 17:05
Vietnam 918.24 -1.00 -0.11% 12:00
Thailand 1596.10 -5.02 -0.31% 16:38
Indonesia 6147.88 -28.22 -0.46% 16:14
India 36431.67 -52.66 -0.14% 17:39
Pakistan 28103.77 -73.87 -0.26% 12/19
Mongolia 20351.85 0.00 0.00% 12/19
  European Market Indices
Index Quote Change Change% Local
Russia 1083.47 -16.16 -1.47% 17:51
London 6711.93 -54.01 -0.80% 16:35
Paris 4692.46 -84.99 -1.78% 18:05
Frankfurt 10611.10 -155.11 -1.44% 17:35
Turkey 91854.08 -698.64 -0.75% 17:10
Ukraine 563.55 -0.41 -0.07% 16:52
Hungary 39966.19 490.58 1.24% 12/19
Austria 2750.27 -77.09 -2.73% 17:33
Poland 58349.03 -874.62 -1.48% 17:15
Czech 992.92 -15.19 -1.51% 16:27
Greece 613.50 -5.48 -0.89% 19:19
Italy 20366.21 -381.57 -1.84% 17:43
Spain 866.31 -16.13 -1.83% 17:38
Portugal 2731.90 -35.40 -1.28% 16:36
Ireland 5376.61 -67.18 -1.23% 16:31
Belgium 3247.47 -79.36 -2.39% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 485.97 -10.02 -2.02% 18:05
Iceland 1226.96 -9.45 -0.76% 15:36
Finland 8795.74 -190.59 -2.12% 18:36
Sweden 1419.01 -31.10 -2.14% 17:35
Norway 746.55 -18.99 -2.48% 17:47
Denmark 899.92 -10.80 -1.19% 17:05
Switzerland 8411.40 -123.60 -1.45% 17:35
Israel 1526.55 -32.30 -2.07% 17:27
Egypt 1280.09 2.18 0.17% 06:00
S. Africa 45386.55 -161.30 -0.35% 15:59
Jordan 1942.94 16.46 0.85% 15:00
UAE Dubai 2509.81 -34.31 -1.35% 13:55
Abu Dhabi 4859.62 30.95 0.64% 12/19
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 22859.60 -464.06 -1.99% 12/20
NYSE comp. 11222.79 -149.05 -1.31% 17:59
S&P 500 2467.42 -39.54 -1.58% 17:01
Rus 3000 1448.56 -23.62 -1.60% 16:30
Rus 3000 growth 1040.56 -18.98 -1.79% 16:30
Rus 3000 value 1423.24 -20.54 -1.42% 16:30
Rus 1000 1362.18 -22.09 -1.60% 16:30
Rus 2000 1326.26 -20.26 -1.50% 15:59
Gold & Silver 69.79 3.18 4.77% 17:15
Gold Bugs 158.49 7.50 4.97% 17:59
AMEX Energy 572.60 -16.29 -2.77% 16:04
NYSE Energy 9225.06 -205.74 -2.18% 16:53
Oil Services 78.74 -4.09 -4.94% 17:15
AMEX Oil 1144.45 -29.42 -2.51% 17:59
PHLX Semicon 1117.74 -9.70 -0.86% 17:15
NBI BioTech 2969.8 -56.0 -1.85% 17:15
AMEX BioTech 4097.21 -88.39 -2.11% 17:59
Canada 14141.77 -122.29 -0.86% 15:59
Brazil 85269.29 -404.24 -0.47% 16:22
Mexico 41683.27 294.99 0.71% 15:16
Argentina 29242.75 -725.53 -2.42% 18:36
Chile 5053.37 -56.55 -1.11% 18:05
Venezuela 822.30 16.82 2.09% 12/19
Colombia 1298.37 -33.98 -2.55% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 372030 1475 0.40% 13:05
Peru 19085.34 -33.87 -0.18% 16:07
Costa Rica 11533.71 0.00 0.00% 12/19
Ecuador 209.20 0.25 0.12% 12/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1378.00 -17.00 -1.23% 12/19
Baltic Capesize 2264.00 -129.00 -5.70% 12/19
Baltic Panamax 1492.00 -2.00 -0.13% 12/19
Baltic Supramax 979.00 2.00 0.20% 12/19
Baltic Handysize 607.00 -4.00 -0.66% 12/19
VIX 28.38 2.87 11.25% 16:14
VXD 26.66 2.68 11.18% 16:14
VXN 31.00 1.57 5.33% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3000.06 -51.32 -1.68% 16:35
Tran Avg 9029.94 -117.72 -1.29% 12/20
Airlines 90.66 -1.76 -1.91% 12/20
Util Avg 729.42 2.66 0.37% 12/20
Paper 132.77 -2.82 -2.08% 12/20
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2475.06 -42.10 -1.67% 12/20
Disk Drives 100.78 -1.23 -1.21% 12/20
Hardware 620.13 -9.28 -1.48% 12/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.847 -0.637 -0.66% 16:41
Euro Index 114.57 0.81 0.71% 12/20
GB Pound 126.62 0.45 0.36% 12/20
Japanese Yen 89.86 0.94 1.05% 12/20
Aus. Dollar 71.16 0.06 0.08% 12/20
Swiss Franc 101.28 0.69 0.69% 12/20
30Y T-Bond Yld 30.12 -0.03 -0.10% 15:00
10Y T-Bond Yld 27.89 0.11 0.40% 15:00
5Y T-Bond Yld 26.53 0.26 0.99% 15:00
3M T-Bill Dscnt 23.35 -0.03 -0.13% 15:00
JPM GBI-EM 275.0480 1.7960 0.66% 12/19
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 288.76 -4.56 -1.56% 17:15
US Gambling 622.07 -13.70 -2.15% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6889.02 -61.58 -0.89% 16:07
Banks 84.09 -0.39 -0.46% 12/20
Insurance 7719.87 -45.78 -0.59% 12/20
Broker Dealer 231.06 -2.03 -0.87% 12/20
EPRA/NA. AU 1074.74 11.08 1.04% 18:14
EPRA/NA. JP 2799.92 -38.19 -1.35% 15:44
TSE REIT 1819.02 -17.20 -0.94% 15:00
HK Property 37301.09 -454.30 -1.20% 16:09
EPRA UK 1588.62 -3.62 -0.23% 17:35
EPRA ex UK 2862.52 -26.87 -0.93% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 332.71 -4.47 -1.33% 12/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 172.67 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 193.58 -4.07 -2.06% 19:12
Rogers Comm 2230.92 -42.88 -1.89% 12/20
CRB Metals 1403.28 -25.67 -1.80% 17:00
GSCI Prec Metal 163.59 1.40 0.86% 19:12
GSCI Ind Metal 171.52 -0.57 -0.33% 19:12
Rogers Metals 1952.43 2.46 0.13% 12/20
FTSE Gold 1326.50 0.00 0.00% 18:15
Basic Material 261.03 -3.81 -1.44% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.09 3.56 4.98% 16:20
CRB Wildcatters 347.36 -11.34 -3.16% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 357.45 -10.15 -2.76% 12/20
Rogers Energy 322.35 -15.21 -4.51% 12/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 44.11 -1.38 -3.04% 16:08
Bioenergy 101.61 -2.20 -2.12% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 167.12 0.00 0.00% 21:30
Cleantech 1607.62 0.00 0.00% 12/19
Progressive Ener. 194.21 -2.33 -1.19% 16:03
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2057.40 7.25 0.35% 16:20
CRB Agri 4907.14 -92.28 -1.85% 17:00
Agribusiness 408.75 -7.73 -1.86% 12/20
Rogers Agri. 768.51 -4.02 -0.52% 12/20
S&P GSCI Agri 33.34 -0.26 -0.79% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1260.50 17.20 1.38% 16:50
Silver 14.83 0.17 1.17% 16:50
Platinum 799.00 10.00 1.28% 16:49
Palladium 1269.00 -1.00 -0.08% 16:50
Rhodium 2485.00 0.00 0.00% 12:00
Copper 2.7287 0.00 0.00% 14:28
Nickel 4.9460 0.00 0.09% 14:28
Aluminum 0.8783 0.00 0.46% 14:43
Zinc 1.1821 0.00 0.14% 14:41
Lead 0.8949 -0.00 -0.35% 14:35
Uranium 29.00 0.00 0.00% 12/10
Gold Futr 1263.45 7.05 0.56% 16:55
Silver Futr 14.832 0.014 0.09% 16:55
Copper Futr 2.702 -0.014 -0.52% 16:55
Nat Gas Futr 3.704 -0.022 -0.59% 16:55
Brent Crude Fut 54.73 -2.51 -4.39% 16:55
WTI Crude Futr 46.20 -1.97 -4.09% 16:55
Heating oil futr 1.7610 -0.0444 -2.46% 16:56
Corn Future 375.38 -5.62 -1.48% 14:19
Wheat Future 522.50 0.50 0.10% 14:19
Cocoa Future 2257.00 -60.00 -2.59% 13:29
Soybean Futr 895.12 -4.88 -0.54% 14:19
Soybean Oil Fut 28.25 -0.21 -0.74% 14:19
Coffee C Futr 102.35 1.50 1.49% 13:28
Sugar #11 12.44 -0.03 -0.24% 12:59
Cotton #2 Fut 75.23 -1.48 -1.93% 14:19
Live Cattle Fut 122.388 0.138 0.11% 14:04
lean Hogs Fut 62.52 -0.18 -0.29% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1445 0.0070 0.62% 05:56
GBP-USD 1.2657 0.0047 0.37% 05:56
USD-CHF 0.9878 -0.0067 -0.67% 05:56
USD-SEK 8.9730 -0.1238 -1.36% 05:56
USD-RUB 68.3253 0.8579 1.27% 04:50
USD-HUF 280.70 -2.91 -1.03% 05:56
USD-TRY 5.2559 -0.0235 -0.44% 05:56
USD-ZAR 14.3950 0.0180 0.13% 05:56
USD-ILS 3.7634 0.0038 0.10% 05:35
USD-MAD 9.4885 -0.0427 -0.45% 05:56
AUD-USD 0.7111 0.0003 0.04% 05:56
NZD-USD 0.6775 0.0009 0.13% 05:56
USD-JPY 111.28 -1.19 -1.06% 05:56
USD-CNY 6.8842 -0.0060 -0.09% 05:56
USD-HKD 7.8289 0.0038 0.05% 05:53
USD-TWD 30.730 -0.129 -0.42% 05:56
USD-KRW 1121.78 -6.93 -0.61% 05:56
USD-THB 32.630 -0.110 -0.34% 05:56
USD-SGD 1.3698 -0.0014 -0.10% 05:56
USD-PHP 53.210 0.130 0.24% 05:56
USD-MYR 4.1899 0.0139 0.33% 05:56
USD-IDR 14533.7 5.4 0.04% 05:56
USD-INR 70.110 -0.137 -0.20% 05:56
USD-CAD 1.3501 0.0017 0.13% 05:56
USD-BRL 3.8383 -0.0558 -1.43% 05:56
USD-MXN 19.8853 -0.2273 -1.13% 05:56
USD-ARS 38.0288 -0.3607 -0.94% 05:56
USD-CLP 690.80 0.60 0.09% 05:56
  MSCI Index  2018/12/20
MSCI Value Daily MTD YTD
World 1862.821 -1.58% -8.75% -11.44%
Zhong Hua 396.085 -0.95% -5.28% -18.74%
Gold. Drgn 168.058 -1.03% -4.67% -17.46%
Far East 3158.225 -1.65% -5.77% -14.01%
Pacific 2439.388 -1.72% -5.61% -14.58%
Asia Pacific 146.076 -1.35% -4.88% -15.96%
Europe 1480.239 -1.47% -5.10% -17.61%
BRIC 282.132 -0.60% -4.91% -15.93%
EM 959.785 -0.81% -3.51% -17.15%
EM Asia 482.844 -0.86% -3.92% -17.72%
EM East Eur 153.363 -1.52% -1.79% -7.38%
EM Lat Am 2528.049 0.05% -2.75% -10.61%
EM EMEA 239.700 -1.28% -2.07% -19.04%
USA 2345.516 -1.59% -10.61% -7.82%
AUSTRALIA 705.370 -2.07% -5.03% -17.19%
China 69.785 -0.96% -6.89% -21.13%
India 562.383 0.44% 0.67% -7.97%
Russia 575.075 -1.56% -3.15% -4.82%
Brazil 1908.450 0.11% -4.28% -5.66%
Taiwan 329.568 -1.31% -2.39% -12.69%
Korea 428.189 -1.43% -3.23% -22.73%
Thailand 443.209 -0.13% -1.64% -6.66%
Malaysia 338.843 -0.20% -1.97% -11.98%
Indonesia 806.300 -0.98% 0.10% -11.81%
Turkey 243.330 -0.60% -3.89% -42.73%
Frontier Markets 512.959 -0.71% -3.55% -19.55%
South Africa 435.970 -1.26% -2.68% -27.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels