World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8745.59 23.08 0.26% 17:47
Australia 5732.90 54.10 0.95% 16:40
Nikkei 225 21506.88 132.05 0.62% 15:15
TOPIX 1594.20 2.04 0.13% 15:00
TSE 2nd Sec 6765.77 -19.10 -0.28% 15:00
JASDAQ 147.02 -1.65 -1.11% 15:00
Korea 2071.09 1.71 0.08% 18:01
Taiwan 9787.53 13.37 0.14% 13:33
Taiwan OTC 126.77 0.09 0.07% 13:33
Shanghai 2597.97 4.23 0.16% 15:14
Shanghai A 2720.47 4.47 0.16% 15:14
Shanghai B 278.74 -0.66 -0.24% 15:14
Shenzhen A 1383.74 -4.29 -0.31% 16:29
Shenzhen B 853.91 -2.36 -0.28% 16:29
SHSZ 300 3161.20 -4.71 -0.15% 15:14
Shenzhen 7592.65 -37.00 -0.48% 16:29
SZ SME 4978.37 -36.26 -0.72% 16:29
Chinext 1299.17 -11.28 -0.86% 16:29
Hong Kong 26087.98 -6.81 -0.03% 15:59
HK China Ent 10351.81 -7.62 -0.07% 16:08
HK Aff Crp 4296.74 -17.33 -0.40% 16:08
HK GEM 145.32 -0.84 -0.57% 16:25
Singapore 3114.25 37.16 1.21% 17:10
Philippines 7520.40 -3.97 -0.05% 15:20
Malaysia 1641.62 -20.34 -1.22% 17:05
Vietnam 933.65 -18.39 -1.93% 12:00
Thailand 1601.48 -7.97 -0.50% 16:37
Indonesia 6089.31 -80.54 -1.31% 16:15
India 36270.07 307.14 0.85% 17:47
Pakistan 28326.96 307.20 1.10% 12/14
Mongolia 20420.94 26.99 0.13% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1113.44 -3.06 -0.27% 17:51
London 6773.24 -71.93 -1.05% 16:34
Paris 4799.87 -53.82 -1.11% 18:05
Frankfurt 10772.20 -93.57 -0.86% 17:34
Turkey 89961.91 -566.73 -0.63% 17:10
Ukraine 566.02 6.79 1.21% 17:14
Hungary 40125.72 84.01 0.21% 12/14
Austria 2862.87 -49.09 -1.69% 17:33
Poland 58186.34 -594.21 -1.01% 17:15
Czech 1027.87 -0.53 -0.05% 16:25
Greece 632.04 -13.20 -2.05% 19:19
Italy 20479.86 -260.75 -1.26% 17:43
Spain 886.80 -6.65 -0.74% 17:38
Portugal 2768.38 -41.57 -1.48% 16:35
Ireland 5470.72 -48.54 -0.88% 16:30
Belgium 3331.26 -53.03 -1.57% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 500.08 -6.45 -1.27% 18:05
Iceland 1246.41 0.92 0.07% 15:36
Finland 8980.19 -66.36 -0.73% 18:36
Sweden 1451.95 -19.73 -1.34% 17:35
Norway 759.10 -9.46 -1.23% 17:37
Denmark 925.96 -9.88 -1.06% 17:05
Switzerland 8597.70 -126.20 -1.45% 17:34
Israel 1560.98 -4.02 -0.26% 17:24
Egypt 1288.98 14.85 1.17% 06:00
S. Africa 45528.87 -110.13 -0.24% 12/14
Jordan 1863.29 20.27 1.10% 15:00
UAE Dubai 2563.72 7.04 0.28% 13:55
Abu Dhabi 4865.82 34.67 0.72% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 23592.98 -507.53 -2.11% 12/17
NYSE comp. 11532.12 -223.27 -1.90% 17:59
S&P 500 2545.94 -54.01 -2.08% 16:53
Rus 3000 1495.61 -32.75 -2.14% 16:30
Rus 3000 growth 1074.06 -26.10 -2.37% 16:30
Rus 3000 value 1469.87 -28.78 -1.92% 16:30
Rus 1000 1405.72 -30.59 -2.13% 16:30
Rus 2000 1379.23 -28.48 -2.02% 15:59
Gold & Silver 69.19 1.60 2.37% 17:15
Gold Bugs 156.72 4.06 2.66% 17:59
AMEX Energy 610.55 -11.61 -1.87% 16:03
NYSE Energy 9725.92 -164.65 -1.66% 17:59
Oil Services 88.05 -1.19 -1.33% 17:15
AMEX Oil 1214.51 -21.54 -1.74% 17:59
PHLX Semicon 1162.46 -15.11 -1.28% 17:15
NBI BioTech 3146.3 -57.9 -1.81% 17:15
AMEX BioTech 4343.18 -81.88 -1.85% 17:59
Canada 14362.65 -232.42 -1.59% 15:59
Brazil 86399.68 -1049.83 -1.20% 16:23
Mexico 40340.51 -971.66 -2.35% 15:16
Argentina 29888.02 -1221.43 -3.93% 18:35
Chile 5105.15 -59.10 -1.14% 18:07
Venezuela 747.53 2.31 0.31% 12/14
Colombia 1335.64 -23.67 -1.74% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 372587 -3912 -1.04% 13:25
Peru 19128.29 54.80 0.29% 16:14
Costa Rica 11526.62 -0.00 0.00% 12/14
Ecuador 209.08 0.08 0.04% 12/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1401.00 36.00 2.57% 12/14
Baltic Capesize 2383.00 203.00 8.52% 12/14
Baltic Panamax 1478.00 19.00 1.29% 12/14
Baltic Supramax 974.00 6.00 0.62% 12/14
Baltic Handysize 617.00 -4.00 -0.65% 12/14
VIX 24.52 2.89 13.36% 16:14
VXD 24.02 2.12 9.68% 16:14
VXN 30.07 2.45 8.87% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3063.65 -28.95 -0.94% 16:34
Tran Avg 9403.53 -110.58 -1.16% 12/17
Airlines 92.64 -2.27 -2.39% 12/17
Util Avg 732.21 -25.64 -3.38% 12/17
Paper 137.74 -5.68 -3.96% 12/17
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2550.47 -58.77 -2.25% 12/17
Disk Drives 104.77 -1.61 -1.52% 12/17
Hardware 640.21 -14.53 -2.22% 12/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.605 -0.305 -0.31% 16:43
Euro Index 113.46 0.39 0.34% 12/17
GB Pound 126.12 0.25 0.20% 12/17
Japanese Yen 88.64 0.45 0.52% 12/17
Aus. Dollar 71.74 -0.00 -0.00% 12/17
Swiss Franc 100.71 0.52 0.52% 12/17
30Y T-Bond Yld 31.14 -0.29 -0.92% 15:00
10Y T-Bond Yld 28.57 -0.34 -1.18% 15:00
5Y T-Bond Yld 26.93 -0.36 -1.32% 15:00
3M T-Bill Dscnt 23.40 -0.28 -1.18% 15:00
JPM GBI-EM 271.3720 -1.4170 -0.52% 12/14
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 305.47 -6.66 -2.13% 17:15
US Gambling 664.04 -22.75 -3.31% 17:40
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7034.61 -116.40 -1.63% 16:15
Banks 87.45 -0.65 -0.73% 12/17
Insurance 7832.78 -130.08 -1.63% 12/17
Broker Dealer 236.98 -3.38 -1.41% 12/17
EPRA/NA. AU 1071.16 10.56 1.00% 18:14
EPRA/NA. JP 2887.52 12.51 0.44% 15:44
TSE REIT 1859.97 1.00 0.05% 15:00
HK Property 37753.02 20.18 0.05% 16:08
EPRA UK 1583.66 -18.59 -1.16% 17:35
EPRA ex UK 2893.54 -33.45 -1.14% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 338.07 -13.25 -3.77% 12/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 177.92 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 200.84 -2.06 -1.01% 19:12
Rogers Comm 2322.75 -34.52 -1.46% 12/14
CRB Metals 1440.60 4.80 0.33% 17:00
GSCI Prec Metal 161.59 1.34 0.84% 19:12
GSCI Ind Metal 173.64 0.13 0.08% 19:12
Rogers Metals 1944.26 -11.47 -0.59% 12/14
FTSE Gold 1311.75 0.00 0.00% 18:45
Basic Material 264.86 -0.37 -0.14% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.56 1.02 1.38% 17:40
CRB Wildcatters 371.62 -13.61 -3.53% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 378.26 -10.21 -2.63% 12/17
Rogers Energy 355.22 -10.28 -2.81% 12/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 46.58 -1.30 -2.72% 16:02
Bioenergy 107.00 -2.48 -2.27% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 171.52 0.00 0.00% 21:30
Cleantech 1648.17 0.00 0.00% 12/14
Progressive Ener. 200.90 -4.83 -2.35% 16:04
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2070.20 -76.74 -3.57% 17:40
CRB Agri 5037.38 -82.08 -1.60% 17:00
Agribusiness 422.63 -7.61 -1.77% 12/17
Rogers Agri. 777.19 -4.22 -0.54% 12/14
S&P GSCI Agri 33.97 -0.02 -0.06% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1246.30 7.20 0.58% 16:55
Silver 14.74 0.10 0.69% 16:53
Platinum 797.00 7.00 0.89% 16:54
Palladium 1266.00 19.00 1.55% 16:54
Rhodium 2505.00 -15.00 -0.63% 14:18
Copper 2.7819 -0.01 -0.30% 14:24
Nickel 4.9479 0.00 0.00% 14:02
Aluminum 0.8775 0.00 0.00% 14:02
Zinc 1.1793 0.00 0.04% 14:54
Lead 0.8708 -0.00 -0.05% 14:22
Uranium 29.00 0.00 0.00% 12/10
Gold Futr 1249.85 8.45 0.68% 16:55
Silver Futr 14.732 0.095 0.65% 16:54
Copper Futr 2.743 -0.019 -0.71% 16:55
Nat Gas Futr 3.561 -0.266 -6.95% 16:55
Brent Crude Fut 58.73 -1.55 -2.57% 16:55
WTI Crude Futr 49.46 -2.01 -3.91%
Heating oil futr 1.8059 -0.0394 -2.14% 16:55
Corn Future 383.62 -1.38 -0.36% 14:19
Wheat Future 535.00 5.00 0.94% 14:20
Cocoa Future 2228.50 -8.50 -0.38% 13:28
Soybean Futr 904.75 4.75 0.53% 14:19
Soybean Oil Fut 28.18 -0.31 -1.09% 14:19
Coffee C Futr 100.30 -1.95 -1.91% 13:29
Sugar #11 12.48 -0.17 -1.34% 12:57
Cotton #2 Fut 78.45 -1.15 -1.44% 14:19
Live Cattle Fut 121.450 -0.950 -0.78% 14:04
lean Hogs Fut 63.79 -0.71 -1.10% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1346 0.0040 0.35% 05:55
GBP-USD 1.2613 0.0030 0.24% 05:56
USD-CHF 0.9930 -0.0049 -0.49% 05:56
USD-SEK 9.0566 -0.0022 -0.02% 05:56
USD-RUB 66.7793 0.0343 0.05% 04:50
USD-HUF 285.01 -1.14 -0.40% 05:56
USD-TRY 5.3694 0.0065 0.12% 05:56
USD-ZAR 14.3751 -0.0029 -0.02% 05:56
USD-ILS 3.7644 -0.0032 -0.08% 05:56
USD-MAD 9.5608 -0.0209 -0.22% 05:56
AUD-USD 0.7178 0.0001 0.01% 05:55
NZD-USD 0.6805 0.0009 0.13% 05:56
USD-JPY 112.83 -0.54 -0.48% 05:56
USD-CNY 6.8962 -0.0104 -0.15% 05:56
USD-HKD 7.8109 -0.0011 -0.01% 05:56
USD-TWD 30.825 -0.016 -0.05% 05:56
USD-KRW 1128.85 -2.91 -0.26% 05:56
USD-THB 32.766 -0.041 -0.12% 05:56
USD-SGD 1.3715 -0.0035 -0.25% 05:56
USD-PHP 52.905 -0.125 -0.24% 05:56
USD-MYR 4.1667 -0.0163 -0.39% 05:56
USD-IDR 14587.0 -16.4 -0.11% 05:56
USD-INR 71.590 -0.380 -0.53% 05:56
USD-CAD 1.3410 0.0026 0.19% 05:56
USD-BRL 3.8958 -0.0191 -0.49% 05:56
USD-MXN 20.0654 -0.1673 -0.83% 05:56
USD-ARS 38.2545 0.0835 0.22% 05:56
USD-CLP 687.80 4.50 0.66% 05:56
  MSCI Index  2018/12/17
MSCI Value Daily MTD YTD
World 1914.329 -1.45% -6.22% -8.99%
Zhong Hua 407.979 -0.75% -2.44% -16.30%
Gold. Drgn 172.295 -0.54% -2.26% -15.38%
Far East 3260.039 0.61% -2.73% -11.24%
Pacific 2518.791 0.69% -2.54% -11.80%
Asia Pacific 149.530 0.26% -2.63% -13.97%
Europe 1499.764 -0.80% -3.84% -16.52%
BRIC 287.161 -0.65% -3.21% -14.43%
EM 967.822 -0.42% -2.70% -16.46%
EM Asia 488.638 -0.31% -2.76% -16.73%
EM East Eur 155.907 -0.20% -0.16% -5.85%
EM Lat Am 2510.406 -1.52% -3.43% -11.23%
EM EMEA 240.383 -0.08% -1.79% -18.81%
USA 2420.374 -2.11% -7.75% -4.88%
AUSTRALIA 730.123 1.04% -1.70% -14.29%
China 72.290 -1.00% -3.55% -18.30%
India 545.939 1.20% -2.28% -10.66%
Russia 592.322 -0.20% -0.25% -1.97%
Brazil 1904.980 -1.69% -4.45% -5.83%
Taiwan 332.209 0.23% -1.61% -11.99%
Korea 429.348 0.18% -2.97% -22.52%
Thailand 442.886 -0.25% -1.71% -6.73%
Malaysia 337.102 -1.23% -2.47% -12.43%
Indonesia 793.126 -1.42% -1.54% -13.25%
Turkey 232.092 -0.94% -8.33% -45.37%
Frontier Markets 524.464 -0.93% -1.39% -17.74%
South Africa 432.840 0.10% -3.38% -28.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels