World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10905.94 -248.99 -2.23% 18:05
Australia 5959.90 -119.60 -1.97% 18:33
Nikkei 225 22305.48 -167.43 -0.75% 15:15
TOPIX 1570.68 -18.24 -1.15% 15:00
TSE 2nd Sec 6411.18 -63.90 -0.99% 15:00
JASDAQ 162.78 -1.17 -0.71% 15:00
Korea 2132.30 -44.48 -2.04% 18:03
Taiwan 11429.94 -105.83 -0.92% 13:31
Taiwan OTC 151.86 -0.56 -0.37% 13:33
Shanghai 2919.74 -1.16 -0.04% 15:59
Shanghai A 3060.43 -1.22 -0.04% 15:59
Shanghai B 207.44 0.22 0.11% 15:59
Shenzhen A 1957.62 5.67 0.29% 16:29
Shenzhen B 858.06 -1.45 -0.17% 16:29
SHSZ 300 4003.08 7.20 0.18% 15:59
Shenzhen 11251.71 8.09 0.07% 16:29
SZ SME 7405.20 9.66 0.13% 16:29
Chinext 2206.76 11.13 0.51% 16:29
Hong Kong 24301.38 -178.77 -0.73% 15:59
HK China Ent 9832.53 -112.07 -1.13% 16:08
HK Aff Crp 3794.04 -42.05 -1.10% 16:08
HK GEM 87.01 5.84 7.20% 16:28
Singapore 2684.63 -19.58 -0.72% 17:20
Philippines 6476.24 36.87 0.57% 06/11
Malaysia 1546.02 -11.23 -0.72% 17:05
Vietnam 863.52 -3.85 -0.44% 15:01
Thailand 1382.56 -14.21 -1.02% 16:56
Indonesia 4880.36 25.61 0.53% 15:15
India 33780.89 242.52 0.72% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1238.11 -39.47 -3.09% 06/11
London 6105.18 28.48 0.47% 16:35
Paris 4839.26 23.66 0.49% 18:05
Frankfurt 11949.28 -21.01 -0.18% 17:35
Turkey 109835 680 0.62% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 37403.57 762.93 2.08% 07:00
Austria 2307.56 37.04 1.63% 17:35
Poland 50169.11 -1317.83 -2.56% 17:15
Czech 930.94 23.10 2.54% 16:25
Greece 646.80 1.90 0.29% 17:19
Italy 20623.42 83.80 0.41% 17:36
Spain 720.84 1.78 0.25% 17:38
Portugal 3103.78 -15.28 -0.49% 06:00
Ireland 5885.35 34.15 0.58% 16:30
Belgium 3296.63 24.96 0.76% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 545.16 4.90 0.91% 18:05
Finland 9164.88 56.70 0.62% 18:36
Norway 743.57 6.50 0.88% 17:44
Switzerland 9796.37 -32.21 -0.33% 17:35
Israel 1441.37 -27.65 -1.88% 06/11
Egypt 1000.73 -8.92 -0.88% 12/31
S. Africa 49247.69 355.57 0.73% 16:59
Jordan 1648.69 -1.39 -0.08% 06/11
UAE Dubai 2103.25 -21.74 -1.02% 06/11
Abu Dhabi 4294.88 -36.39 -0.84% 06/11
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25605.54 477.37 1.90% 06/12
NYSE comp. 11867.17 208.00 1.78% 17:59
S&P 500 3041.31 39.21 1.31% 17:38
Rus 3000 1771.06 24.36 1.39% 16:30
Rus 3000 growth 1482.50 16.00 1.09% 16:30
Rus 3000 value 1462.72 25.89 1.80% 16:30
Rus 1000 1682.92 22.22 1.34% 16:30
Rus 2000 1379.01 22.79 1.68% 15:59
NASDAQ 9588.81 96.08 1.01% 17:15
PHLX Semicon 1903.85 27.19 1.45% 17:15
Oil Services 35.79 1.73 5.08% 17:15
Gold Bugs 262.01 -16.89 -6.06% 01:00
AMEX Energy 412.45 10.97 2.73% 16:00
NYSE Energy 6494.86 174.39 2.76% 01:00
AMEX Oil 819.24 27.13 3.43% 06/12
NBI BioTech 4021.7 28.6 0.72% 17:15
AMEX BioTech 5443.50 51.07 0.95% 06/12
Canada 15256.57 205.65 1.37% 15:59
Brazil 92795.27 -1890.71 -2.00% 17:16
Mexico 37679.24 851.88 2.31% 15:16
Argentina 43417.15 359.21 0.83% 17:20
Chile 3981.84 37.61 0.95% 17:41
Venezuela 328490 -1143 -0.35% 06/05
Colombia 1143.13 21.58 1.92% 15:00
Jamaica 379116 343 0.09% 14:55
Peru 16603.50 0.00 0.00% 06/05
Costa Rica 6844.12 425.00 6.61% 12/31
Ecuador 206.76 0.00 0.00% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 714 16 2.3% 06/09
Baltic Supramax 532 17 3.3% 06/09
Baltic Handysize 304 5 1.7% 06/09
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 36.09 -4.70 -11.52% 16:14
VXD 39.18 -1.61 -3.95% 16:14
VXN 35.49 -1.32 -3.59% 16:14
Euro 50 3153.74 9.17 0.29% 16:35
Tran Avg 9081.90 242.54 2.74% 06/12
Airlines 59.19 6.00 11.28% 06/12
Util Avg 793.00 -0.23 -0.03% 06/12
Paper 79.74 2.15 2.77% 06/12
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4126.24 47.80 1.17% 06/12
Disk Drives 132.37 2.29 1.76% 06/12
Hardware 775.98 13.80 1.81% 06/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.073 0.334 0.35% 16:58
Euro Index 112.57 -0.42 -0.37% 06/12
GB Pound 125.45 -0.54 -0.43% 06/12
Japanese Yen 93.15 -0.45 -0.48% 06/12
Aus. Dollar 68.64 0.12 0.18% 06/12
Swiss Franc 105.04 -0.86 -0.82% 06/12
30Y T-Bond Yld 14.50 0.49 3.50% 15:00
10Y T-Bond Yld 6.99 0.46 7.04% 15:00
5Y T-Bond Yld 3.28 0.26 8.61% 15:00
3M T-Bill Dscnt 1.50 -0.03 -1.96% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 294.00 13.07 4.65% 17:15
US Gambling 649.22 22.09 3.52% 18:42
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6831.83 196.34 2.96% 16:00
Banks 77.94 2.98 3.97% 06/12
Insurance 8034.84 138.80 1.76% 06/12
Broker Dealer 271.03 7.51 2.85% 06/12
EPRA/NA. AU 851.47 -19.12 -2.20% 19:14
EPRA/NA. JP 2585.97 6.43 0.25% 15:44
TSE REIT 1691.55 -0.77 -0.05% 15:00
HK Property 32983.50 -48.70 -0.15% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2777.82 26.38 0.96% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 352.97 12.07 3.54% 06/12

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 134.32 -0.58 -0.43% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 144.31 -0.29 -0.20% 15:31
Rogers Comm 1775.02 -7.64 -0.43% 06/12
CRB Metals 1306.31 16.17 1.25% 17:00
GSCI Prec Metal 212.17 -0.69 -0.33% 15:31
GSCI Ind Metal 150.81 -0.44 -0.29% 15:31
Rogers Metals 2054.47 -10.86 -0.53% 06/12
FTSE Gold 2206.41 -39.11 -1.74% 17:45
Basic Material 270.27 -0.87 -0.32% 18:49
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 117.14 -1.31 -1.11% 18:42
CRB Wildcatters 167.89 6.90 4.29% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 262.63 5.97 2.33% 06/12
Rogers Energy 171.06 -0.73 -0.42% 06/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 77.28 2.80 3.76% 16:00
Bioenergy 104.60 1.29 1.25% 18:49
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 238.18 -1.80 -0.75% 21:30
Cleantech 2042.94 -119.15 -5.51% 06/11
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2762.15 4.66 0.17% 18:42
CRB Agri 4690.29 61.22 1.32% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 673.98 -2.42 -0.36% 06/12
S&P GSCI Agri 27.61 0.01 0.02% 15:31
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1731.50 3.40 0.20% 06/12
Silver 17.59 -0.14 -0.82% 06/12
Platinum 810.00 2.00 0.25% 06/12
Palladium 1971.00 2.00 0.11% 06/12
Rhodium 8700.00 0.00 0.00% 06/12
Copper 2.6114 0.00 0.00% 14:11
Nickel 5.7305 -0.01 -0.15% 14:23
Aluminum 0.7113 0.00 0.32% 14:39
Zinc 0.8979 -0.01 -0.73% 14:23
Lead 0.7868 0.00 0.00% 14:11
Uranium 33.20 0.10 0.30% 06/10
Gold Futr 1737.60 -2.20 -0.13% 16:59
Silver Futr 17.580 -0.309 -1.73% 16:59
Copper Futr 2.616 0.029 1.14% 16:59
Nat Gas Futr 1.744 -0.069 -3.81% 16:59
Brent Crude Fut 38.95 0.40 1.04% 16:58
WTI Crude Futr 36.48 0.14 0.39% 16:59
Heating oil futr 1.1153 0.0273 2.51% 16:58
Corn Future 330.12 1.12 0.34% 14:19
Wheat Future 501.38 3.38 0.68% 14:19
Cocoa Future 2376.50 14.50 0.61% 13:28
Soybean Futr 871.88 5.88 0.68% 14:19
Soybean Oil Fut 27.55 0.05 0.18% 14:19
Coffee C Futr 94.98 -1.02 -1.06% 13:30
Sugar #11 11.88 -0.06 -0.50% 12:58
Cotton #2 Fut 59.78 -0.24 -0.40% 14:19
Live Cattle Fut 95.162 -1.288 -1.34% 14:04
lean Hogs Fut 51.61 -0.52 -0.99% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1254 -0.0041 -0.36% 04:59
GBP-USD 1.2540 -0.0059 -0.46% 04:59
USD-CHF 0.9522 0.0084 0.89% 04:59
USD-SEK 9.3199 0.0035 0.04% 04:59
USD-RUB 70.2013 0.0000 0.00% 05:00
USD-HUF 307.77 2.07 0.68% 04:59
USD-TRY 6.8106 -0.0268 -0.39% 04:59
USD-ZAR 17.0595 -0.0965 -0.56% 04:59
USD-ILS 3.4737 0.0095 0.27% 04:59
USD-MAD 9.6696 0.0298 0.31% 04:59
AUD-USD 0.6865 0.0012 0.18% 04:59
NZD-USD 0.6442 0.0015 0.23% 04:59
USD-JPY 107.34 0.51 0.47% 04:59
USD-CNY 7.0805 0.0194 0.27% 23:30
USD-HKD 7.7499 0.0001 0.00% 04:57
USD-TWD 29.629 -0.045 -0.15% 04:59
USD-KRW 1203.64 -2.35 -0.19% 04:59
USD-THB 30.980 -0.080 -0.26% 04:55
USD-SGD 1.3923 -0.0003 -0.02% 04:59
USD-PHP 50.250 -0.125 -0.25% 04:10
USD-MYR 4.2680 0.0235 0.55% 23:31
USD-IDR 14050.0 175.0 1.25% 15:59
USD-INR 76.029 0.080 0.11% 23:24
USD-CAD 1.3583 -0.0039 -0.29% 04:59
USD-BRL 5.0511 0.0755 1.52% 04:59
USD-MXN 22.2189 -0.5104 -2.24% 04:59
USD-ARS 69.3700 0.0700 0.10% 03:51
USD-CLP 791.67 0.15 0.02% 04:57
  MSCI Index  2020/06/12
MSCI Value Daily MTD YTD
World 2164.457 0.47% 0.77% -8.23%
Zhong Hua 457.251 0.05% 5.92% -2.72%
Gold. Drgn 198.045 -0.19% 6.06% -3.08%
Far East 3352.215 -1.42% 2.39% -8.12%
Pacific 2564.572 -1.66% 2.89% -9.62%
Asia Pacific 157.042 -1.16% 4.28% -7.98%
Europe 1510.326 -0.89% 2.29% -15.35%
BRIC 305.825 -0.26% 5.47% -10.05%
EM 987.013 -0.66% 6.09% -11.45%
EM Asia 531.618 -0.62% 5.83% -6.09%
EM East Eur 149.773 -0.70% 2.52% -22.40%
EM Lat Am 1959.313 -1.78% 10.41% -32.85%
EM EMEA 210.301 -0.17% 4.99% -21.40%
USA 2915.704 1.26% -0.09% -5.23%
AUSTRALIA 702.455 -2.66% 5.32% -16.41%
China 84.744 0.04% 5.17% -0.47%
India 473.882 0.70% 3.61% -19.89%
Russia 627.471 -0.22% 1.70% -22.23%
Brazil 1516.316 -3.66% 13.31% -36.10%
Taiwan 418.922 -1.11% 6.60% -4.34%
Korea 439.334 -2.94% 8.39% -7.21%
Thailand 387.432 -1.46% 5.58% -16.87%
Malaysia 308.052 -1.30% 5.93% -7.36%
Indonesia 635.760 -0.39% 6.26% -26.61%
Turkey 202.819 0.28% 2.63% -21.13%
Frontier Markets 479.335 -0.34% 1.39% -18.20%
South Africa 356.074 0.28% 9.99% -25.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels