World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11171.66 -51.14 -0.46% 17:50
Australia 6116.50 4.50 0.07% 18:21
Nikkei 225 22863.73 167.99 0.74% 15:15
TOPIX 1612.48 8.66 0.54% 15:00
TSE 2nd Sec 6411.93 113.79 1.81% 15:00
JASDAQ 164.73 1.09 0.67% 15:00
Korea 2181.87 30.69 1.43% 18:03
Taiwan 11479.40 86.17 0.76% 13:33
Taiwan OTC 153.39 1.33 0.87% 13:33
Shanghai 2930.80 11.55 0.40% 15:59
Shanghai A 3072.03 12.06 0.39% 15:59
Shanghai B 208.11 2.46 1.19% 15:59
Shenzhen A 1942.83 4.28 0.22% 16:29
Shenzhen B 860.65 -3.77 -0.44% 16:29
SHSZ 300 4001.25 19.07 0.48% 15:59
Shenzhen 11180.60 41.34 0.37% 16:29
SZ SME 7333.62 43.37 0.59% 16:29
Chinext 2166.38 14.99 0.70% 16:29
Hong Kong 24770.41 404.11 1.66% 16:00
HK China Ent 10066.25 98.32 0.99% 16:08
HK Aff Crp 3886.14 44.80 1.17% 16:08
HK GEM 79.13 0.44 0.55% 16:23
Singapore 2589.65 50.37 1.98% 15:28
Philippines 6465.13 -52.36 -0.80% 12:50
Malaysia 1556.33 -5.51 -0.35% 17:05
Vietnam 886.22 2.32 0.26% 15:01
Thailand 1435.70 24.69 1.75% 16:44
Indonesia 4947.78 31.08 0.63% 15:15
India 34287.24 306.54 0.90% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1285.78 28.47 2.26% 18:51
London 6484.30 142.86 2.25% 16:35
Paris 5197.79 185.81 3.71% 18:05
Frankfurt 12847.68 417.12 3.36% 17:35
Turkey 110022 485 0.44% 18:10
Ukraine 499.46 -0.68 -0.14% 16:43
Hungary 37260.06 0.00 0.00% 06/04
Austria 2485.00 96.09 4.02% 17:35
Poland 51494.63 1292.09 2.57% 17:15
Czech 957.55 25.13 2.70% 16:25
Greece 683.46 13.67 2.04% 17:19
Italy 22007.64 575.10 2.68% 17:36
Spain 778.28 31.19 4.17% 17:38
Portugal 3267.10 -32.46 -0.98% 06:00
Ireland 6358.90 119.40 1.91% 16:39
Belgium 3540.00 90.11 2.61% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 572.80 13.67 2.45% 18:05
Finland 9674.47 128.75 1.35% 18:36
Norway 767.59 16.61 2.21% 17:43
Switzerland 10190.37 114.69 1.14% 17:35
Israel 1439.99 5.29 0.37% 06/04
Egypt 985.47 16.95 1.75% 12/31
S. Africa 50199.80 1362.27 2.79% 17:00
Jordan 1654.03 12.82 0.78% 06/04
UAE Dubai 2039.48 39.77 1.99% 06/04
Abu Dhabi 4303.14 18.40 0.43% 06/04
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27110.98 829.16 3.15% 06/05
NYSE comp. 12641.44 354.46 2.88% 17:59
S&P 500 3193.93 81.58 2.62% 17:07
Rus 3000 1864.22 48.13 2.65% 16:30
Rus 3000 growth 1532.39 34.24 2.29% 16:30
Rus 3000 value 1576.55 47.70 3.12% 16:30
Rus 1000 1767.94 44.43 2.58% 16:30
Rus 2000 1503.60 51.53 3.55% 15:59
NASDAQ 9814.08 198.27 2.06% 17:15
PHLX Semicon 2003.76 50.29 2.57% 17:15
Oil Services 41.29 4.71 12.88% 17:15
Gold Bugs 261.26 0.69 0.26% 01:00
AMEX Energy 464.81 32.69 7.57% 16:00
NYSE Energy 7233.20 464.29 6.86% 01:00
AMEX Oil 918.17 65.15 7.64% 06/05
NBI BioTech 4128.1 2.8 0.07% 17:15
AMEX BioTech 5567.80 6.73 0.12% 06/05
Canada 15854.07 326.20 2.10% 15:59
Brazil 94637.06 808.45 0.86% 17:19
Mexico 38948.08 1075.19 2.84% 15:16
Argentina 45128.75 1452.57 3.33% 17:20
Chile 4033.42 148.01 3.81% 17:38
Venezuela 346890 0 0.00% 06/03
Colombia 1203.07 39.23 3.37% 14:59
Jamaica 380837 -15 0.00% 14:05
Peru 16618.33 0.00 0.00% 06/03
Costa Rica 6260.51 -233.00 -3.59% 12/31
Ecuador 206.38 0.00 0.00% 06/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 632 40 6.8% 06/04
Baltic Supramax 499 5 1.0% 06/04
Baltic Handysize 290 5 1.8% 06/04
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 24.52 -1.29 -5.00% 16:14
VXD 26.55 -0.15 -0.56% 16:14
VXN 25.53 -1.90 -6.93% 16:14
Euro 50 3384.29 122.62 3.76% 16:34
Tran Avg 9872.96 297.71 3.11% 06/05
Airlines 66.49 3.55 5.64% 06/05
Util Avg 826.52 12.46 1.53% 06/05
Paper 91.14 2.05 2.30% 06/05
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4174.80 95.74 2.35% 06/05
Disk Drives 141.93 4.64 3.38% 06/05
Hardware 824.60 25.10 3.14% 06/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.938 0.281 0.29% 16:58
Euro Index 112.84 -0.53 -0.46% 06/05
GB Pound 126.66 0.63 0.50% 06/05
Japanese Yen 91.22 -0.39 -0.43% 06/05
Aus. Dollar 69.68 0.26 0.37% 06/05
Swiss Franc 103.92 -0.76 -0.72% 06/05
30Y T-Bond Yld 16.78 0.54 3.33% 15:00
10Y T-Bond Yld 9.04 0.84 10.24% 15:00
5Y T-Bond Yld 4.76 0.72 17.82% 15:00
3M T-Bill Dscnt 1.45 0.05 3.57% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 326.19 7.57 2.38% 17:15
US Gambling 704.59 15.27 2.22% 18:01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7387.08 284.10 4.00% 16:00
Banks 87.39 3.80 4.55% 06/05
Insurance 8845.26 339.63 3.99% 06/05
Broker Dealer 290.62 6.60 2.32% 06/05
EPRA/NA. AU 892.72 12.96 1.47% 19:14
EPRA/NA. JP 2631.45 34.56 1.33% 15:44
TSE REIT 1705.46 30.25 1.81% 15:00
HK Property 33096.76 1073.43 3.35% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2969.43 50.12 1.72% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.10 13.00 3.64% 06/05

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 138.98 3.23 2.38% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 148.75 2.80 1.92% 15:27
Rogers Comm 1802.57 11.93 0.67% 06/04
CRB Metals 1372.31 41.19 3.09% 17:00
GSCI Prec Metal 206.10 -5.56 -2.63% 15:27
GSCI Ind Metal 151.07 2.96 2.00% 15:27
Rogers Metals 2050.49 11.36 0.56% 06/04
FTSE Gold 2168.01 -33.69 -1.53% 17:51
Basic Material 281.95 4.29 1.55% 18:10
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 116.34 -2.42 -2.03% 18:01
CRB Wildcatters 181.70 23.30 14.71% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 291.44 21.47 7.95% 06/05
Rogers Energy 176.15 0.94 0.54% 06/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 80.84 2.34 2.98% 16:00
Bioenergy 113.14 0.99 0.88% 18:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 248.22 4.90 2.01% 21:30
Cleantech 2153.81 9.65 0.45% 06/04
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2858.94 34.49 1.22% 18:01
CRB Agri 4934.29 101.77 2.11% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 681.48 6.07 0.90% 06/04
S&P GSCI Agri 28.00 0.04 0.14% 15:27
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1685.00 -28.90 -1.69% 06/05
Silver 17.50 -0.33 -1.83% 06/05
Platinum 820.00 -15.00 -1.82% 06/05
Palladium 2022.00 25.00 1.34% 06/05
Rhodium 8300.00 0.00 0.00% 06/05
Copper 2.5502 0.00 0.05% 14:42
Nickel 5.8135 -0.00 -0.03% 14:25
Aluminum 0.7027 -0.01 -1.02% 14:38
Zinc 0.9170 0.00 0.13% 14:43
Lead 0.7902 0.00 0.42% 14:15
Uranium 33.50 -0.50 -1.47% 06/01
Gold Futr 1688.35 -39.05 -2.26% 16:59
Silver Futr 17.567 -0.494 -2.74% 16:59
Copper Futr 2.542 0.052 2.11% 16:59
Nat Gas Futr 1.801 -0.021 -1.15% 17:00
Brent Crude Fut 41.97 1.98 4.95% 16:59
WTI Crude Futr 38.95 1.54 4.12% 17:00
Heating oil futr 1.1411 0.0670 6.24% 16:58
Corn Future 332.38 3.38 1.03% 14:19
Wheat Future 515.38 -8.62 -1.65% 14:19
Cocoa Future 2417.50 21.50 0.90% 13:29
Soybean Futr 868.38 0.38 0.04% 14:19
Soybean Oil Fut 28.25 0.43 1.55% 14:19
Coffee C Futr 98.93 0.78 0.79% 13:30
Sugar #11 12.02 0.29 2.47% 12:57
Cotton #2 Fut 61.86 1.86 3.10% 14:20
Live Cattle Fut 96.750 -1.175 -1.20% 14:04
lean Hogs Fut 54.29 0.71 1.33% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1290 -0.0045 -0.40% 04:59
GBP-USD 1.2666 0.0075 0.59% 04:59
USD-CHF 0.9623 0.0072 0.75% 04:59
USD-SEK 9.1673 -0.0013 -0.01% 04:59
USD-RUB 68.6860 -0.4741 -0.69% 04:50
USD-HUF 304.40 0.61 0.20% 04:59
USD-TRY 6.7663 0.0185 0.27% 04:59
USD-ZAR 16.8690 -0.0206 -0.12% 04:59
USD-ILS 3.4679 0.0152 0.44% 04:59
USD-MAD 9.6746 0.0340 0.35% 04:59
AUD-USD 0.6968 0.0027 0.39% 04:59
NZD-USD 0.6506 0.0046 0.70% 04:59
USD-JPY 109.58 0.46 0.42% 04:59
USD-CNY 7.0808 -0.0255 -0.36% 23:30
USD-HKD 7.7500 0.0003 0.00% 04:58
USD-TWD 29.675 -0.200 -0.67% 04:59
USD-KRW 1202.04 -14.27 -1.17% 04:59
USD-THB 31.500 -0.040 -0.13% 04:59
USD-SGD 1.3932 -0.0045 -0.32% 04:59
USD-PHP 49.830 -0.060 -0.12% 04:37
USD-MYR 4.2650 -0.0025 -0.06% 20:26
USD-IDR 13850.0 -190.0 -1.35% 15:58
USD-INR 75.558 0.121 0.16% 04:59
USD-CAD 1.3420 -0.0076 -0.56% 04:59
USD-BRL 4.9585 -0.1598 -3.12% 04:59
USD-MXN 21.5819 -0.3386 -1.54% 04:59
USD-ARS 68.8390 0.1875 0.27% 04:24
USD-CLP 766.08 -3.60 -0.47% 04:57
  MSCI Index  2020/06/05
MSCI Value Daily MTD YTD
World 2266.756 2.18% 5.53% -3.89%
Zhong Hua 461.166 1.08% 6.83% -1.89%
Gold. Drgn 199.184 1.08% 6.67% -2.52%
Far East 3364.533 0.22% 2.76% -7.79%
Pacific 2593.511 0.22% 4.05% -8.60%
Asia Pacific 158.812 0.67% 5.45% -6.94%
Europe 1607.885 2.17% 8.90% -9.88%
BRIC 310.238 1.19% 6.99% -8.75%
EM 1002.654 1.40% 7.77% -10.05%
EM Asia 537.600 1.16% 7.02% -5.04%
EM East Eur 155.829 2.35% 6.67% -19.26%
EM Lat Am 2055.088 3.55% 15.81% -29.57%
EM EMEA 214.893 1.42% 7.28% -19.69%
USA 3056.710 2.51% 4.74% -0.64%
AUSTRALIA 734.052 0.26% 10.06% -12.65%
China 85.485 0.87% 6.09% 0.40%
India 480.871 0.79% 5.14% -18.71%
Russia 652.773 2.32% 5.80% -19.09%
Brazil 1575.920 3.33% 17.77% -33.59%
Taiwan 416.713 1.10% 6.04% -4.84%
Korea 451.481 2.39% 11.39% -4.65%
Thailand 399.457 2.63% 8.86% -14.29%
Malaysia 309.938 -0.23% 6.58% -6.79%
Indonesia 663.349 1.81% 10.87% -23.42%
Turkey 208.454 0.07% 5.48% -18.94%
Frontier Markets 479.427 -0.27% 1.41% -18.18%
South Africa 366.084 2.13% 13.09% -23.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels