World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11034.17 151.76 1.39% 18:04
Australia 5960.10 21.70 0.37% 18:28
Nikkei 225 22325.61 263.22 1.19% 15:15
TOPIX 1587.68 18.93 1.21% 15:00
TSE 2nd Sec 6273.32 67.47 1.09% 15:00
JASDAQ 164.07 1.79 1.10% 15:00
Korea 2087.19 22.11 1.07% 18:01
Taiwan 11127.93 48.91 0.44% 13:33
Taiwan OTC 149.05 -0.29 -0.19% 13:33
Shanghai 2921.40 5.97 0.20% 15:59
Shanghai A 3062.17 6.22 0.20% 15:59
Shanghai B 207.68 1.61 0.78% 15:59
Shenzhen A 1932.44 3.92 0.20% 16:29
Shenzhen B 850.59 -5.98 -0.70% 16:29
SHSZ 300 3983.57 12.23 0.31% 15:59
Shenzhen 11112.50 10.35 0.09% 16:29
SZ SME 7248.87 4.68 0.07% 16:29
Chinext 2145.29 -12.94 -0.60% 16:29
Hong Kong 23995.94 263.42 1.11% 16:00
HK China Ent 9876.25 42.42 0.43% 16:09
HK Aff Crp 3821.49 33.91 0.90% 16:09
HK GEM 78.77 -0.07 -0.08% 16:23
Singapore 2589.65 50.37 1.98% 15:28
Philippines 6025.17 95.00 1.60% 12:50
Malaysia 1507.69 17.55 1.18% 17:05
Vietnam 874.80 -3.87 -0.44% 15:02
Thailand 1374.18 21.81 1.61% 16:51
Indonesia 4847.51 93.89 1.98% 15:15
India 33825.53 522.01 1.57% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1277.85 30.24 2.42% 18:51
London 6220.14 53.72 0.87% 16:35
Paris 4858.97 96.19 2.02% 18:05
Frankfurt 12021.28 434.43 3.75% 17:35
Turkey 108097 831 0.77% 18:10
Ukraine 500.14 0.00 0.00% 05/27
Hungary 35967.41 91.70 0.26% 07:00
Austria 2308.79 76.49 3.43% 17:45
Poland 48879.21 232.06 0.48% 17:15
Czech 921.82 14.20 1.56% 16:25
Greece 670.97 12.62 1.92% 17:19
Italy 20734.30 469.51 2.32% 17:43
Spain 729.89 18.59 2.61% 17:38
Portugal 3251.21 75.33 2.37% 06:00
Ireland 6042.42 48.57 0.81% 16:30
Belgium 3320.42 52.39 1.60% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 546.12 6.58 1.22% 18:05
Finland 9432.25 84.51 0.90% 18:36
Norway 735.27 18.22 2.54% 17:40
Switzerland 9951.45 119.96 1.22% 17:35
Israel 1434.00 3.92 0.27% 17:24
Egypt 962.14 12.95 1.36% 12/31
S. Africa 48318.29 1368.17 2.91% 17:00
Jordan 1661.15 -15.66 -0.93% 14:59
UAE Dubai 1984.46 10.74 0.54% 13:55
Abu Dhabi 4277.38 106.66 2.56% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25742.65 267.63 1.05% 06/02
NYSE comp. 12046.41 146.17 1.23% 17:59
S&P 500 3080.82 25.09 0.82% 17:10
Rus 3000 1795.25 14.73 0.83% 16:30
Rus 3000 growth 1500.55 10.29 0.69% 16:30
Rus 3000 value 1485.56 14.83 1.01% 16:30
Rus 1000 1705.03 13.89 0.82% 16:30
Rus 2000 1414.52 9.14 0.65% 15:59
NASDAQ 9608.38 56.33 0.59% 17:15
PHLX Semicon 1883.41 40.17 2.18% 17:15
Oil Services 34.11 1.35 4.12% 17:15
Gold Bugs 280.92 7.59 2.78% 06/01
AMEX Energy 419.85 11.32 2.77% 16:00
NYSE Energy 6576.23 185.32 2.90% 01:00
AMEX Oil 832.05 26.67 3.31% 06/02
NBI BioTech 4219.3 11.8 0.28% 17:15
AMEX BioTech 5682.04 52.48 0.93% 06/02
Canada 15394.36 158.15 1.04% 15:59
Brazil 91046.38 2426.28 2.74% 17:17
Mexico 37460.44 479.59 1.30% 15:16
Argentina 42037.56 2020.58 5.05% 17:20
Chile 3750.37 64.65 1.75% 17:46
Venezuela 330022 5782 1.78% 06/01
Colombia 1117.69 0.67 0.06% 15:00
Jamaica 379688 -754 -0.20% 14:19
Peru 15743.47 0.00 0.00% 06/01
Costa Rica 7749.85 -126.00 -1.60% 12/31
Ecuador 206.38 0.00 0.00% 05/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 520 16 3.2% 06/01
Baltic Supramax 497 -3 -0.6% 06/01
Baltic Handysize 274 3 1.1% 06/01
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 26.84 -1.39 -4.92% 16:14
VXD 28.45 -0.98 -3.33% 16:14
VXN 27.68 -1.31 -4.52% 16:14
Euro 50 3159.02 81.10 2.63% 16:35
Tran Avg 9134.88 168.97 1.88% 06/02
Airlines 52.44 1.86 3.68% 06/02
Util Avg 820.40 5.07 0.62% 06/02
Paper 80.82 3.04 3.91% 06/02
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4101.65 30.94 0.76% 06/02
Disk Drives 133.74 2.61 1.99% 06/02
Hardware 780.37 13.39 1.75% 06/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.670 -0.150 -0.15% 16:58
Euro Index 111.71 0.35 0.31% 06/02
GB Pound 125.51 0.55 0.44% 06/02
Japanese Yen 92.02 -0.91 -0.98% 06/02
Aus. Dollar 68.96 0.90 1.33% 06/02
Swiss Franc 103.94 -0.14 -0.13% 06/02
30Y T-Bond Yld 14.79 0.24 1.65% 15:00
10Y T-Bond Yld 6.80 0.18 2.72% 15:00
5Y T-Bond Yld 3.20 0.18 5.96% 15:00
3M T-Bill Dscnt 1.45 0.17 13.28% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 297.37 -1.38 -0.46% 17:15
US Gambling 620.49 -6.87 -1.09% 18:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6813.50 93.43 1.39% 16:00
Banks 76.39 0.54 0.71% 06/02
Insurance 8156.96 105.24 1.31% 06/02
Broker Dealer 267.78 2.69 1.01% 06/02
EPRA/NA. AU 823.78 1.95 0.24% 19:14
EPRA/NA. JP 2586.44 51.53 2.03% 15:44
TSE REIT 1657.02 22.86 1.40% 15:00
HK Property 32047.66 654.59 2.09% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2819.35 97.64 3.59% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 350.15 2.34 0.67% 06/02

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 134.12 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 144.40 1.50 1.05% 20:12
Rogers Comm 1760.95 3.86 0.22% 06/01
CRB Metals 1298.06 34.38 2.72% 17:00
GSCI Prec Metal 212.59 -2.39 -1.11% 20:12
GSCI Ind Metal 147.24 1.29 0.88% 20:12
Rogers Metals 2055.57 21.22 1.04% 06/01
FTSE Gold 2299.64 0.00 0.00% 17:45
Basic Material 272.77 4.18 1.56% 16:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 123.93 -4.28 -3.34% 18:14
CRB Wildcatters 154.55 7.34 4.99% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 262.19 7.81 3.07% 06/02
Rogers Energy 168.40 -0.39 -0.23% 06/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 74.82 0.50 0.67% 16:15
Bioenergy 111.62 4.73 4.43% 16:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 238.08 0.15 0.06% 01:27
Cleantech 2073.22 0.00 0.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2813.79 58.39 2.12% 18:14
CRB Agri 4728.16 90.16 1.94% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 670.62 1.29 0.19% 06/01
S&P GSCI Agri 27.36 -0.01 -0.05% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1727.40 -12.40 -0.71% 06/02
Silver 18.20 -0.18 -0.98% 06/02
Platinum 840.00 -8.00 -0.95% 06/02
Palladium 2013.00 -2.00 -0.11% 06/02
Rhodium 8300.00 -500.00 -8.62% 06/02
Copper 2.4719 -0.01 -0.30% 14:22
Nickel 5.7520 0.00 0.00% 14:36
Aluminum 0.6871 -0.01 -1.73% 14:33
Zinc 0.9120 0.00 0.49% 14:30
Lead 0.7563 -0.01 -1.56% 14:36
Uranium 34.00 0.70 2.10% 05/25
Gold Futr 1734.10 -0.05 0.00% 17:54
Silver Futr 18.390 0.000 0.00% 17:54
Copper Futr 2.494 -0.001 -0.04% 17:45
Nat Gas Futr 1.774 0.000 0.00% 16:59
Brent Crude Fut 39.55 -0.08 -0.20% 17:46
WTI Crude Futr 36.87 1.43 4.03% 16:59
Heating oil futr 1.0854 0.0564 5.48% 16:58
Corn Future 324.00 -0.12 -0.04% 17:44
Wheat Future 509.00 -0.12 -0.02% 17:54
Cocoa Future 2418.50 -74.50 -2.99% 13:28
Soybean Futr 852.00 0.12 0.01% 17:45
Soybean Oil Fut 27.98 0.38 1.38% 17:55
Coffee C Futr 97.95 -0.35 -0.36% 13:30
Sugar #11 11.25 0.25 2.27% 12:58
Cotton #2 Fut 60.42 0.36 0.60% 14:20
Live Cattle Fut 96.850 -2.125 -2.15% 14:04
lean Hogs Fut 54.62 -0.53 -0.96% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1168 0.0001 0.01% 05:56
GBP-USD 1.2548 0.0001 0.00% 05:56
USD-CHF 0.9620 0.0003 0.03% 05:56
USD-SEK 9.3291 0.0089 0.09% 05:56
USD-RUB 68.6754 0.0000 0.00% 05:00
USD-HUF 309.45 0.57 0.19% 05:56
USD-TRY 6.6927 -0.0168 -0.25% 05:48
USD-ZAR 17.1706 0.0233 0.14% 05:53
USD-ILS 3.4731 -0.0013 -0.04% 05:46
USD-MAD 9.7154 0.0066 0.07% 05:56
AUD-USD 0.6885 -0.0007 -0.10% 05:56
NZD-USD 0.6366 0.0000 0.00% 05:56
USD-JPY 108.66 0.01 0.01% 05:56
USD-CNY 7.0992 0.00 0.00% 23:24
USD-HKD 7.7508 0.0001 0.00% 05:56
USD-TWD 29.924 0.003 0.01% 05:54
USD-KRW 1219.65 0.53 0.04% 05:55
USD-THB 31.550 0.020 0.06% 05:02
USD-SGD 1.4005 0.0008 0.05% 05:56
USD-PHP 50.170 0.00 0.00% 04:46
USD-MYR 4.2720 0.00 0.00% 23:05
USD-IDR 14380.0 0.00 0.00% 15:58
USD-INR 75.090 0.00 0.00% 03:48
USD-CAD 1.3521 0.0007 0.05% 05:56
USD-BRL 5.2004 -0.0008 -0.01% 05:00
USD-MXN 21.7700 0.0033 0.02% 05:55
USD-ARS 68.5730 0.0000 0.00% 05:00
USD-CLP 776.60 0.00 0.00% 05:00
  MSCI Index  2020/06/02
MSCI Value Daily MTD YTD
World 2187.088 1.07% 1.83% -7.27%
Zhong Hua 449.281 1.41% 4.08% -4.42%
Gold. Drgn 193.577 1.24% 3.67% -5.26%
Far East 3322.830 0.52% 1.49% -8.93%
Pacific 2546.403 0.74% 2.16% -10.26%
Asia Pacific 154.792 0.98% 2.78% -9.30%
Europe 1524.010 1.98% 3.22% -14.58%
BRIC 302.134 1.78% 4.19% -11.13%
EM 967.481 1.68% 3.99% -13.20%
EM Asia 519.808 1.25% 3.48% -8.18%
EM East Eur 153.039 2.49% 4.76% -20.71%
EM Lat Am 1901.957 4.43% 7.18% -34.81%
EM EMEA 210.457 2.53% 5.06% -21.34%
USA 2955.147 0.81% 1.26% -3.94%
AUSTRALIA 702.105 1.69% 5.27% -16.45%
China 83.545 1.29% 3.68% -1.88%
India 474.689 1.42% 3.78% -19.76%
Russia 650.296 2.89% 5.40% -19.40%
Brazil 1445.598 5.41% 8.03% -39.08%
Taiwan 401.035 0.54% 2.05% -8.42%
Korea 421.592 1.01% 4.02% -10.96%
Thailand 378.519 2.25% 3.15% -18.78%
Malaysia 300.624 2.02% 3.37% -9.59%
Indonesia 624.421 4.36% 4.36% -27.92%
Turkey 204.624 1.85% 3.55% -20.43%
Frontier Markets 476.381 0.53% 0.76% -18.70%
South Africa 348.473 5.16% 7.65% -27.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels