World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10882.41 25.72 0.24% 18:02
Australia 5872.20 -85.60 -1.44% 18:00
Nikkei 225 21877.89 -38.42 -0.18% 15:15
TOPIX 1563.67 -13.67 -0.87% 15:00
TSE 2nd Sec 6146.25 -36.71 -0.59% 15:00
JASDAQ 160.80 1.21 0.76% 15:00
Korea 2029.60 1.06 0.05% 18:01
Taiwan 10942.16 -2.03 -0.02% 13:33
Taiwan OTC 147.38 0.85 0.58% 13:33
Shanghai 2852.35 6.13 0.22% 15:59
Shanghai A 2989.86 6.58 0.22% 15:59
Shanghai B 200.23 -5.27 -2.56% 15:59
Shenzhen A 1869.38 17.66 0.95% 16:29
Shenzhen B 849.69 -9.89 -1.15% 16:29
SHSZ 300 3867.02 10.39 0.27% 15:59
Shenzhen 10746.08 92.58 0.87% 16:29
SZ SME 6995.42 66.11 0.95% 16:29
Chinext 2086.67 31.70 1.54% 16:29
Hong Kong 22961.47 -171.29 -0.74% 15:59
HK China Ent 9561.03 9.47 0.10% 16:08
HK Aff Crp 3656.71 9.85 0.27% 16:08
HK GEM 77.88 0.50 0.65% 16:29
Singapore 2589.65 50.37 1.98% 15:28
Philippines 5838.84 268.62 4.82% 13:00
Malaysia 1473.25 15.75 1.08% 17:05
Vietnam 864.47 3.08 0.36% 15:01
Thailand 1342.85 5.34 0.40% 16:50
Indonesia 4753.61 37.43 0.79% 15:15
India 32424.10 223.51 0.69% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1219.76 -22.01 -1.77% 18:51
London 6076.60 -142.19 -2.29% 16:34
Paris 4695.44 -75.95 -1.59% 18:05
Frankfurt 11586.85 -194.28 -1.65% 17:35
Turkey 105520 161 0.15% 18:10
Ukraine 500.14 0.00 0.00% 05/27
Hungary 35875.71 -470.38 -1.29% 07:00
Austria 2232.30 -36.83 -1.62% 17:35
Poland 48127.64 -16.70 -0.03% 17:15
Czech 895.52 -6.10 -0.68% 16:25
Greece 652.58 -12.46 -1.87% 17:19
Italy 19943.74 -129.48 -0.65% 17:43
Spain 699.48 -12.73 -1.79% 17:38
Portugal 3132.63 -13.82 -0.44% 06:00
Ireland 5888.55 -45.08 -0.76% 16:30
Belgium 3202.95 -78.94 -2.41% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 532.57 -6.05 -1.12% 18:05
Finland 9254.18 -92.41 -0.99% 18:36
Norway 717.05 -10.84 -1.49% 17:59
Switzerland 9831.49 -94.54 -0.95% 17:34
Israel 1440.15 -10.54 -0.73% 05/27
Egypt 933.83 0.00 0.00% 12/31
S. Africa 46544.79 -895.27 -1.89% 16:59
Jordan 1621.18 15.56 0.97% 05/28
UAE Dubai 1961.48 -23.00 -1.16% 05/28
Abu Dhabi 4119.32 -14.45 -0.35% 05/28
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25383.11 -17.53 -0.07% 05/29
NYSE comp. 11802.95 -1.97 -0.02% 17:59
S&P 500 3044.31 14.58 0.48% 17:14
Rus 3000 1771.37 8.15 0.46% 17:29
Rus 3000 growth 1482.59 13.33 0.91% 16:30
Rus 3000 value 1463.19 -1.81 -0.12% 17:52
Rus 1000 1682.75 8.73 0.52% 16:30
Rus 2000 1390.62 -10.06 -0.72% 15:59
NASDAQ 9489.87 120.88 1.29% 17:15
PHLX Semicon 1852.49 47.83 2.65% 17:15
Oil Services 32.45 -0.48 -1.46% 17:15
Gold Bugs 270.29 -0.26 -0.10% 05/28
AMEX Energy 398.34 -2.70 -0.67% 17:09
NYSE Energy 6262.28 -22.70 -0.36% 01:00
AMEX Oil 789.04 -5.44 -0.68% 05/29
NBI BioTech 4229.6 77.9 1.88% 17:15
AMEX BioTech 5636.43 63.26 1.14% 05/29
Canada 15192.83 -69.90 -0.46% 15:59
Brazil 87402.59 453.50 0.52% 17:22
Mexico 36122.73 -385.41 -1.06% 15:16
Argentina 37824.73 -1161.09 -2.98% 17:20
Chile 3647.60 -10.51 -0.29% 17:01
Venezuela 323766 20081 6.61% 05/28
Colombia 1095.84 10.29 0.95% 14:59
Jamaica 383650 3763 0.99% 14:20
Peru 15777.54 0.00 0.00% 05/20
Costa Rica 7876.00 -94.00 -1.18% 12/31
Ecuador 206.38 0.00 0% 05/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 489 -13 -2.6% 05/28
Baltic Supramax 502 2 0.4% 05/28
Baltic Handysize 267 5 1.9% 05/28
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 27.51 -1.08 -3.78% 16:14
VXD 28.73 -1.66 -5.46% 16:14
VXN 27.96 -1.72 -5.80% 16:14
Euro 50 3050.20 -44.27 -1.43% 16:34
Tran Avg 8969.79 -35.64 -0.40% 05/29
Airlines 48.58 -0.71 -1.44% 05/29
Util Avg 806.92 6.12 0.76% 05/29
Paper 75.70 -2.04 -2.62% 05/29
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4060.59 44.83 1.12% 05/29
Disk Drives 132.43 1.64 1.25% 05/29
Hardware 773.67 21.28 2.83% 05/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.275 -0.097 -0.10% 16:58
Euro Index 111.00 0.28 0.25% 05/29
GB Pound 123.44 0.27 0.22% 05/29
Japanese Yen 92.75 -0.16 -0.17% 05/29
Aus. Dollar 66.67 0.31 0.47% 05/29
Swiss Franc 103.99 0.28 0.27% 05/29
30Y T-Bond Yld 14.07 -0.67 -4.55% 15:00
10Y T-Bond Yld 6.48 -0.57 -8.09% 15:00
5Y T-Bond Yld 3.04 -0.42 -12.14% 15:00
3M T-Bill Dscnt 1.28 -0.10 -7.25% 15:00
JPM GBI-EM 290.4990 1.2294 0.43% 05/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 296.28 1.92 0.65% 17:15
US Gambling 613.21 -3.02 -0.49% 17:45
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6612.69 -87.50 -1.31% 16:00
Banks 74.41 -1.70 -2.24% 05/29
Insurance 8015.93 -125.96 -1.55% 05/29
Broker Dealer 260.74 -2.44 -0.93% 05/29
EPRA/NA. AU 827.91 -22.27 -2.62% 19:14
EPRA/NA. JP 2554.27 13.34 0.53% 15:44
TSE REIT 1661.41 48.27 2.99% 15:00
HK Property 30096.82 -53.52 -0.18% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2694.60 -17.27 -0.64% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 339.88 -3.59 -1.05% 05/29

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 132.24 2.48 1.92% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 142.82 2.58 1.84% 15:38
Rogers Comm 1757.09 38.35 2.23% 05/29
CRB Metals 1231.42 -9.36 -0.75% 17:00
GSCI Prec Metal 214.81 3.15 1.49% 15:38
GSCI Ind Metal 144.64 1.52 1.06% 15:38
Rogers Metals 2034.35 30.15 1.50% 05/29
FTSE Gold 2276.28 18.01 0.80% 18:45
Basic Material 264.18 -1.02 -0.38% 17:56
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 124.34 -0.24 -0.20% 17:45
CRB Wildcatters 141.48 -3.01 -2.08% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 247.52 -3.98 -1.58% 05/29
Rogers Energy 168.79 6.98 4.31% 05/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 72.30 0.74 1.03% 16:00
Bioenergy 104.16 -0.33 -0.32% 17:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 232.33 0.98 0.42% 21:30
Cleantech 2034.18 -4.12 -0.20% 05/28
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2753.85 64.89 2.41% 17:45
CRB Agri 4597.35 -31.08 -0.67% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 669.33 -0.28 -0.04% 05/29
S&P GSCI Agri 27.40 0.02 0.06% 15:38
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1729.70 9.70 0.56% 05/29
Silver 17.95 0.50 2.88% 05/29
Platinum 832.00 1.00 0.12% 05/29
Palladium 2010.00 3.00 0.16% 05/29
Rhodium 9200.00 200.00 3.33% 05/29
Copper 2.4221 -0.01 -0.42% 14:20
Nickel 5.5621 -0.03 -0.54% 14:39
Aluminum 0.6876 -0.00 -0.16% 14:53
Zinc 0.8963 -0.01 -0.80% 14:53
Lead 0.7488 -0.01 -0.83% 14:44
Uranium 34.00 0.70 2.10% 05/25
Gold Futr 1731.60 18.30 1.07% 16:59
Silver Futr 18.445 0.478 2.66% 16:59
Copper Futr 2.442 0.029 1.18% 16:59
Nat Gas Futr 1.839 0.012 0.66% 16:59
Brent Crude Fut 37.73 1.70 4.72% 16:59
WTI Crude Futr 35.34 1.63 4.84% 16:59
Heating oil futr 1.0332 0.0581 5.96% 16:58
Corn Future 325.62 -1.38 -0.42% 14:19
Wheat Future 521.62 6.62 1.29% 14:19
Cocoa Future 2437.00 8.00 0.33% 13:28
Soybean Futr 840.50 -5.50 -0.65% 14:19
Soybean Oil Fut 27.39 0.00 0.00% 14:19
Coffee C Futr 96.03 -3.07 -3.10% 13:30
Sugar #11 10.91 0.11 1.02% 12:59
Cotton #2 Fut 57.24 -0.33 -0.57% 14:20
Live Cattle Fut 100.125 -1.350 -1.33% 14:04
lean Hogs Fut 56.60 -0.33 -0.57% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1102 0.0028 0.25% 04:59
GBP-USD 1.2342 0.0028 0.23% 04:59
USD-CHF 0.9612 -0.0029 -0.31% 04:59
USD-SEK 9.4085 -0.0891 -0.94% 04:59
USD-RUB 70.1445 -0.3483 -0.49% 04:50
USD-HUF 311.95 -3.04 -0.97% 04:59
USD-TRY 6.8184 0.0120 0.18% 04:59
USD-ZAR 17.5405 0.0507 0.29% 04:56
USD-ILS 3.5070 -0.0004 -0.01% 04:59
USD-MAD 9.7852 -0.0187 -0.19% 04:59
AUD-USD 0.6662 0.0028 0.42% 04:59
NZD-USD 0.6203 -0.0002 -0.03% 04:59
USD-JPY 107.81 0.20 0.18% 04:59
USD-CNY 7.1348 -0.0075 -0.10% 23:30
USD-HKD 7.7508 -0.0015 -0.02% 04:59
USD-TWD 29.944 -0.026 -0.09% 04:58
USD-KRW 1231.49 -6.38 -0.52% 04:59
USD-THB 31.810 -0.050 -0.16% 04:55
USD-SGD 1.4115 -0.0056 -0.39% 04:59
USD-PHP 50.460 -0.080 -0.16% 04:30
USD-MYR 4.3450 -0.0005 -0.01% 19:37
USD-IDR 14575.0 -65.0 -0.44% 15:57
USD-INR 75.590 -0.045 -0.06% 00:58
USD-CAD 1.3769 0.0009 0.07% 04:59
USD-BRL 5.3380 -0.0663 -1.23% 04:59
USD-MXN 22.1662 -0.0442 -0.20% 04:59
USD-ARS 68.3890 0.1685 0.25% 04:03
USD-CLP 798.40 -9.28 -1.15% 04:57
  MSCI Index  2020/05/29
MSCI Value Daily MTD YTD
World 2147.882 -0.02% 4.63% -8.93%
Zhong Hua 431.687 1.11% -2.29% -8.16%
Gold. Drgn 186.730 0.86% -2.34% -8.62%
Far East 3274.087 -0.94% 3.70% -10.26%
Pacific 2492.479 -1.20% 3.82% -12.16%
Asia Pacific 150.600 -0.16% 1.78% -11.76%
Europe 1476.534 -0.94% 4.17% -17.24%
BRIC 289.975 1.01% 0.19% -14.71%
EM 930.354 0.54% 0.59% -16.53%
EM Asia 502.343 1.08% -0.47% -11.26%
EM East Eur 146.088 -1.42% 7.86% -24.31%
EM Lat Am 1774.530 -0.90% 6.23% -39.18%
EM EMEA 200.313 -1.64% 3.62% -25.14%
USA 2918.447 0.52% 4.97% -5.14%
AUSTRALIA 666.960 -2.48% 4.42% -20.63%
China 80.580 1.52% -0.81% -5.36%
India 457.383 1.28% -2.85% -22.68%
Russia 616.992 -1.93% 7.99% -23.53%
Brazil 1338.181 -1.13% 8.45% -43.61%
Taiwan 392.980 -0.08% -2.52% -10.26%
Korea 405.314 0.13% 2.24% -14.40%
Thailand 366.942 1.11% 4.28% -21.27%
Malaysia 290.811 1.72% 4.68% -12.54%
Indonesia 598.331 2.95% 3.31% -30.93%
Turkey 197.616 0.50% 5.71% -23.15%
Frontier Markets 472.782 0.34% 5.36% -19.32%
South Africa 323.719 -3.76% 1.98% -32.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels