World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10757.94 27.26 0.25% 17:45
Australia 5557.50 64.70 1.18% 18:31
Nikkei 225 20133.73 96.26 0.48% 15:15
TOPIX 1459.29 5.52 0.38% 15:00
TSE 2nd Sec 5763.34 22.01 0.38% 15:00
JASDAQ 152.26 0.98 0.65% 15:00
Korea 1937.11 9.83 0.51% 18:01
Taiwan 10740.55 -74.37 -0.69% 13:33
Taiwan OTC 140.97 -0.67 -0.47% 13:33
Shanghai 2875.42 6.96 0.24% 15:59
Shanghai A 3013.88 7.10 0.24% 15:59
Shanghai B 207.78 7.57 3.78% 15:59
Shenzhen A 1884.36 -8.17 -0.43% 16:29
Shenzhen B 863.28 16.64 1.97% 16:29
SHSZ 300 3922.91 10.10 0.26% 15:59
Shenzhen 10921.15 -43.75 -0.40% 16:29
SZ SME 7097.87 -66.88 -0.93% 16:29
Chinext 2114.86 -9.45 -0.45% 16:29
Hong Kong 23934.77 137.30 0.58% 16:00
HK China Ent 9726.43 51.86 0.54% 16:09
HK Aff Crp 3761.08 29.00 0.78% 16:09
HK GEM 76.13 -0.26 -0.34% 16:32
Singapore 2539.28 15.73 0.62% 17:20
Philippines 5479.35 -62.60 -1.13% 13:00
Malaysia 1410.16 6.72 0.48% 17:05
Vietnam 837.01 9.98 1.21% 15:01
Thailand 1286.53 5.77 0.45% 16:43
Indonesia 4511.06 3.45 0.08% 15:15
India 30028.98 -1068.75 -3.44% 16:8
  European Market Indices
Index Quote Change Change% Local
Russia 1167.88 60.39 5.45% 18:51
London 6048.59 248.82 4.29% 16:34
Paris 4498.34 220.71 5.16% 18:05
Frankfurt 11058.87 593.70 5.67% 17:35
Turkey 101983 2215 2.22% 18:10
Ukraine 500.14 0.00 0.00% 05/15
Hungary 35307.51 1261.38 3.70% 07:00
Austria 2209.29 78.44 3.68% 17:35
Poland 45873.81 1525.59 3.44% 17:15
Czech 878.65 11.21 1.29% 16:25
Greece 609.52 16.26 2.74% 17:19
Italy 19027.48 573.67 3.11% 17:43
Spain 669.19 29.33 4.58% 17:38
Portugal 2984.92 0.00 0% 06:00
Ireland 5595.06 315.81 5.98% 16:30
Belgium 3026.69 94.48 3.22% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 519.89 19.58 3.91% 18:05
Finland 8626.33 385.70 4.68% 18:36
Norway 699.61 17.29 2.53% 17:40
Switzerland 9740.77 257.67 2.72% 17:34
Israel 1421.72 22.68 1.62% 17:24
Egypt 940.69 -8.97 -0.94% 12/31
S. Africa 47689.95 1741.59 3.79% 17:00
Jordan 1582.31 -12.17 -0.76% 14:59
UAE Dubai 1919.83 8.00 0.42% 13:55
Abu Dhabi 4060.51 -4.52 -0.11% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24597.37 911.95 3.85% 05/18
NYSE comp. 11402.23 454.91 4.16% 17:59
S&P 500 2953.91 90.21 3.15% 17:00
Rus 3000 1713.07 56.26 3.40% 16:30
Rus 3000 growth 1439.29 34.16 2.43% 16:30
Rus 3000 value 1407.80 63.50 4.72% 16:30
Rus 1000 1628.46 51.00 3.23% 16:30
Rus 2000 1337.28 80.29 6.39% 15:59
NASDAQ 9234.83 220.27 2.44% 17:15
PHLX Semicon 1782.54 81.65 4.80% 17:15
Oil Services 30.96 3.43 12.46% 17:15
Gold Bugs 288.20 -8.72 -2.94% 01:00
AMEX Energy 403.52 29.15 7.79% 16:00
NYSE Energy 6248.82 430.24 7.39% 01:00
AMEX Oil 794.81 62.32 8.51% 05/18
NBI BioTech 4198.9 50.4 1.21% 17:15
AMEX BioTech 5581.40 84.96 1.55% 05/18
Canada 14638.90 129.24 0.89% 05/15
Brazil 81194.29 3637.67 4.69% 17:19
Mexico 37112.46 1421.07 3.98% 15:16
Argentina 40286.72 898.39 2.28% 17:20
Chile 3763.21 141.06 3.89% 17:33
Venezuela 293503 0 0% 05/15
Colombia 1082.96 29.21 2.77% 15:00
Jamaica 377432 2365 0.63% 14:29
Peru 15189.15 0.00 0.00% 05/12
Costa Rica 8169.29 0.00 0.00% 12/31
Ecuador 206.19 -0.19 -0.09% 05/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 393 -5 -1.3% 05/14
Baltic Supramax 446 6 1.4% 05/14
Baltic Handysize 230 1 0.4% 05/14
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 29.30 -2.59 -8.12% 16:14
VXD 32.65 -2.21 -6.34% 16:14
VXN 30.22 -3.27 -9.76% 16:14
Euro 50 2911.88 141.18 5.10% 16:34
Tran Avg 8322.86 561.86 7.24% 05/18
Airlines 44.11 5.46 14.14% 05/18
Util Avg 773.18 28.69 3.85% 05/18
Paper 74.92 3.12 4.35% 05/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3968.60 69.09 1.77% 05/18
Disk Drives 126.95 7.05 5.88% 05/18
Hardware 739.18 35.08 4.98% 05/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.625 -0.809 -0.81% 16:58
Euro Index 109.19 1.00 0.92% 05/18
GB Pound 121.98 0.92 0.76% 05/18
Japanese Yen 93.17 -0.26 -0.27% 05/18
Aus. Dollar 65.24 1.09 1.70% 05/18
Swiss Franc 102.95 0.03 0.02% 05/18
30Y T-Bond Yld 14.58 1.39 10.54% 15:00
10Y T-Bond Yld 7.44 1.04 16.25% 15:00
5Y T-Bond Yld 3.78 0.70 22.73% 15:00
3M T-Bill Dscnt 1.05 0.02 1.94% 15:00
JPM GBI-EM 276.7934 1.2511 0.45% 05/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 254.56 16.74 7.04% 17:15
US Gambling 579.55 41.50 7.71% 18:00
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6286.43 323.23 5.42% 16:00
Banks 69.26 5.07 7.90% 05/18
Insurance 7629.68 374.53 5.16% 05/18
Broker Dealer 244.75 14.14 6.13% 05/18
EPRA/NA. AU 757.61 8.96 1.20% 19:14
EPRA/NA. JP 2361.95 22.68 0.97% 15:44
TSE REIT 1501.03 12.13 0.81% 15:00
HK Property 32579.75 230.94 0.71% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2580.36 79.73 3.19% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 320.41 17.64 5.83% 05/18

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 129.09 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 138.96 3.86 2.86% 20:12
Rogers Comm 1699.34 61.72 3.77% 05/18
CRB Metals 1164.26 72.19 6.61% 17:00
GSCI Prec Metal 213.24 -2.00 -0.93% 20:12
GSCI Ind Metal 142.53 3.82 2.75% 20:12
Rogers Metals 1999.71 44.50 2.28% 05/18
FTSE Gold 2492.99 0.00 0.00% 18:00
Basic Material 254.86 9.42 3.84% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 138.46 -2.85 -2.02% 18:00
CRB Wildcatters 138.59 10.71 8.38% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 247.12 18.29 7.99% 05/18
Rogers Energy 159.51 10.45 7.01% 05/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 68.50 4.59 7.18% 16:00
Bioenergy 98.56 3.44 3.62% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 221.27 1.04 0.47% 01:27
Cleantech 1810.73 0.00 0.00% 05/14
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2638.46 111.87 4.43% 18:00
CRB Agri 4339.33 148.84 3.55% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 660.57 3.06 0.47% 05/18
S&P GSCI Agri 27.03 0.11 0.39% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1733.00 -10.20 -0.59% 05/18
Silver 17.07 0.36 2.17% 05/18
Platinum 811.00 24.00 3.07% 05/18
Palladium 2080.00 110.00 6.04% 05/18
Rhodium 7800.00 300.00 6.67% 05/18
Copper 2.3964 -0.00 -0.05% 14:38
Nickel 5.4728 -0.10 -1.86% 14:26
Aluminum 0.6631 -0.00 -0.10% 14:11
Zinc 0.9079 -0.00 -0.27% 14:32
Lead 0.7346 -0.00 -0.22% 14:40
Uranium 33.40 -0.10 -0.30% 05/11
Gold Futr 1734.10 -0.05 0.00% 17:55
Silver Futr 17.320 0.250 1.46% 17:55
Copper Futr 2.422 0.091 3.93% 17:51
Nat Gas Futr 1.761 0.115 6.99% 16:59
Brent Crude Fut 35.43 -0.05 -0.14% 17:55
WTI Crude Futr 32.38 2.86 9.69% 16:59
Heating oil futr 1.0224 0.1020 11.08% 16:58
Corn Future 321.00 0.12 0.04% 17:44
Wheat Future 497.50 -1.50 -0.30% 17:45
Cocoa Future 2400.50 1.50 0.06% 13:29
Soybean Futr 844.50 0.25 0.03% 17:44
Soybean Oil Fut 27.32 0.74 2.78% 17:54
Coffee C Futr 107.28 0.43 0.40% 13:30
Sugar #11 10.75 0.37 3.56% 12:58
Cotton #2 Fut 57.86 -0.39 -0.67% 14:20
Live Cattle Fut 98.650 1.650 1.70% 14:04
lean Hogs Fut 57.36 -0.52 -0.89% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0916 0.0005 0.05% 05:56
GBP-USD 1.2195 0.0008 0.06% 05:56
USD-CHF 0.9720 0.0015 0.15% 05:56
USD-SEK 9.6937 0.0077 0.08% 05:56
USD-RUB 72.6718 0.0000 0.00% 05:00
USD-HUF 323.02 -0.04 -0.01% 05:56
USD-TRY 6.8803 -0.0002 -0.00% 05:56
USD-ZAR 18.3359 -0.0075 -0.04% 05:56
USD-ILS 3.5263 -0.0004 -0.01% 05:56
USD-MAD 9.8230 0.0007 0.01% 05:56
AUD-USD 0.6516 -0.0006 -0.09% 05:56
NZD-USD 0.6036 -0.0001 -0.02% 05:56
USD-JPY 107.30 -0.01 -0.01% 05:56
USD-CNY 7.1086 0.0010 0.01% 05:00
USD-HKD 7.7511 0.0000 0.00% 05:56
USD-TWD 29.931 0.010 0.03% 05:47
USD-KRW 1224.70 0.07 0.01% 05:55
USD-THB 32.010 0.020 0.06% 05:27
USD-SGD 1.4177 0.0001 0.01% 05:56
USD-PHP 50.880 0.045 0.09% 05:55
USD-MYR 4.3600 0.0025 0.06% 05:00
USD-IDR 14820.0 30.0 0.20% 05:00
USD-INR 75.600 -0.080 -0.11% 05:54
USD-CAD 1.3940 0.0008 0.06% 05:56
USD-BRL 5.7195 0.0008 0.01% 05:00
USD-MXN 23.7370 -0.0065 -0.03% 05:54
USD-ARS 67.8000 0.0000 0.00% 05:53
USD-CLP 818.48 0.00 0.00% 05:00
  MSCI Index  2020/05/18
MSCI Value Daily MTD YTD
World 2069.004 3.02% 0.79% -12.27%
Zhong Hua 444.963 1.56% 0.72% -5.34%
Gold. Drgn 190.760 0.94% -0.23% -6.64%
Far East 3112.731 0.25% -1.41% -14.69%
Pacific 2361.232 0.58% -1.65% -16.79%
Asia Pacific 145.613 0.51% -1.59% -14.68%
Europe 1409.990 4.50% -0.53% -20.97%
BRIC 287.688 1.66% -0.60% -15.38%
EM 912.571 1.27% -1.34% -18.13%
EM Asia 497.060 0.44% -1.52% -12.20%
EM East Eur 138.217 5.62% 2.05% -28.39%
EM Lat Am 1632.001 5.91% -2.30% -44.07%
EM EMEA 194.020 3.70% 0.36% -27.49%
USA 2828.028 3.14% 1.72% -8.08%
AUSTRALIA 620.217 2.17% -2.90% -26.20%
China 82.443 1.82% 1.48% -3.18%
India 424.271 -3.48% -9.89% -28.28%
Russia 590.467 5.94% 3.34% -26.82%
Brazil 1179.435 6.31% -4.42% -50.30%
Taiwan 387.855 -1.45% -3.79% -11.43%
Korea 387.006 0.53% -2.38% -18.27%
Thailand 349.258 0.75% -0.75% -25.06%
Malaysia 274.543 0.19% -1.18% -17.44%
Indonesia 535.554 0.38% -7.53% -38.18%
Turkey 188.110 3.33% 0.63% -26.85%
Frontier Markets 451.147 2.02% 0.54% -23.01%
South Africa 320.680 3.39% 1.03% -32.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels