World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10730.68 -14.48 -0.13% 17:59
Australia 5492.80 74.80 1.38% 18:03
Nikkei 225 20037.47 122.69 0.62% 15:15
TOPIX 1453.77 7.22 0.50% 15:00
TSE 2nd Sec 5741.33 10.00 0.17% 15:00
JASDAQ 151.28 0.84 0.56% 15:00
Korea 1927.28 2.32 0.12% 18:03
Taiwan 10814.92 34.04 0.32% 13:33
Taiwan OTC 141.64 0.99 0.70% 13:33
Shanghai 2868.46 -1.88 -0.07% 15:59
Shanghai A 3006.78 -2.02 -0.07% 15:59
Shanghai B 200.21 1.34 0.67% 15:59
Shenzhen A 1892.52 2.94 0.16% 16:29
Shenzhen B 846.64 14.76 1.77% 16:29
SHSZ 300 3912.82 -12.40 -0.32% 15:59
Shenzhen 10964.89 2.74 0.03% 16:29
SZ SME 7164.75 1.12 0.02% 16:29
Chinext 2124.31 6.66 0.32% 16:29
Hong Kong 23797.47 -32.27 -0.14% 15:59
HK China Ent 9674.57 -12.53 -0.13% 16:08
HK Aff Crp 3732.08 -1.79 -0.05% 16:08
HK GEM 76.39 1.07 1.42% 16:22
Singapore 2523.55 1.24 0.05% 17:20
Philippines 5541.95 -112.75 -1.99% 13:00
Malaysia 1403.44 6.19 0.44% 17:05
Vietnam 827.03 -5.37 -0.65% 15:01
Thailand 1280.76 0.36 0.03% 16:47
Indonesia 4507.61 -6.23 -0.14% 15:15
India 31097.73 -25.16 -0.08% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1107.49 4.51 0.41% 18:51
London 5799.77 58.23 1.01% 16:34
Paris 4277.63 4.50 0.11% 18:05
Frankfurt 10465.17 128.15 1.24% 17:35
Turkey 99768.15 575.12 0.58% 18:10
Ukraine 500.14 -0.13 -0.03% 15:15
Hungary 34046.13 -472.62 -1.37% 07:00
Austria 2130.85 14.88 0.70% 17:35
Poland 44348.22 -102.49 -0.23% 17:15
Czech 867.44 8.48 0.99% 16:27
Greece 593.26 5.14 0.87% 17:19
Italy 18453.81 -8.57 -0.05% 17:43
Spain 639.86 -6.92 -1.07% 17:38
Portugal 2867.26 18.84 0.66% 06:00
Ireland 5279.26 1.28 0.02% 16:30
Belgium 2932.21 32.70 1.13% 17:29
Luxembourg 975.707 -24.57 -2.46% 04/30
Netherlands 500.31 1.28 0.26% 18:05
Finland 8240.63 -0.97 -0.01% 18:36
Norway 682.32 16.17 2.43% 17:45
Switzerland 9483.10 34.96 0.37% 17:34
Israel 1353.88 -62.28 -4.40% 05/14
Egypt 944.39 -9.64 -1.01% 12/31
S. Africa 45948.36 503.26 1.11% 17:06
Jordan 1605.56 -2.66 -0.17% 05/14
UAE Dubai 1894.47 -26.68 -1.39% 05/14
Abu Dhabi 4067.03 8.07 0.20% 05/14
Nigeria 23021.01 152.61 0.67% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 23685.42 60.08 0.25% 05/15
NYSE comp. 10947.32 19.91 0.18% 17:59
S&P 500 2863.70 11.20 0.39% 17:17
Rus 3000 1656.81 8.20 0.50% 16:30
Rus 3000 growth 1405.13 11.90 0.85% 16:30
Rus 3000 value 1344.30 0.14 0.01% 16:30
Rus 1000 1577.46 6.81 0.43% 16:30
Rus 2000 1254.42 16.87 1.36% 15:59
NASDAQ 9014.56 70.84 0.79% 17:15
PHLX Semicon 1700.89 -38.16 -2.19% 17:15
Oil Services 27.53 -0.23 -0.83% 17:15
Gold Bugs 296.92 21.42 7.78% 01:00
AMEX Energy 374.37 -0.99 -0.26% 16:00
NYSE Energy 5818.58 -3.51 -0.06% 01:00
AMEX Oil 732.50 -1.28 -0.17% 05/15
NBI BioTech 4148.6 94.6 2.33% 17:15
AMEX BioTech 5496.44 144.93 2.71% 05/15
Canada 14638.90 129.24 0.89% 15:59
Brazil 77556.62 -1454.19 -1.84% 17:25
Mexico 35691.39 -402.75 -1.12% 15:16
Argentina 39388.33 162.66 0.41% 17:20
Chile 3622.15 -19.49 -0.54% 17:38
Venezuela 288638 -23600 -7.56% 05/14
Colombia 1053.75 1.52 0.14% 15:00
Jamaica 375066 -2004 -0.53% 14:45
Peru 15126.21 0.00 0.00% 05/12
Costa Rica 8241.17 0.00 0.00% 12/31
Ecuador 206.38 0.19 0.09% 05/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 393 -5 -1.3% 05/14
Baltic Supramax 446 6 1.4% 05/14
Baltic Handysize 393 -5 -1.3% 05/14
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 31.89 -0.72 -2.21% 16:14
VXD 34.86 -1.03 -2.87% 16:14
VXN 33.49 -0.30 -0.89% 16:14
Euro 50 2770.70 10.47 0.38% 16:34
Tran Avg 7761.00 -100.34 -1.28% 05/15
Airlines 38.65 -0.51 -1.31% 05/15
Util Avg 744.49 -10.29 -1.36% 05/15
Paper 71.80 -2.67 -3.59% 05/15
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3899.51 26.19 0.68% 05/15
Disk Drives 119.90 -1.39 -1.15% 05/15
Hardware 704.10 -0.97 -0.14% 05/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.398 -0.109 -0.11% 16:59
Euro Index 108.20 0.14 0.13% 05/15
GB Pound 121.06 -1.19 -0.97% 05/15
Japanese Yen 93.43 0.20 0.21% 05/15
Aus. Dollar 64.15 -0.45 -0.70% 05/15
Swiss Franc 102.92 0.16 0.15% 05/15
30Y T-Bond Yld 13.19 0.23 1.77% 15:00
10Y T-Bond Yld 6.40 0.21 3.39% 15:00
5Y T-Bond Yld 3.08 0.08 2.67% 15:00
3M T-Bill Dscnt 1.03 -0.02 -1.90% 15:00
JPM GBI-EM 275.5423 -0.3733 -0.14% 05/14
  Special Sector Indices
Index Quote Change Change% Local
Sindex 237.82 5.92 2.55% 17:15
US Gambling 538.05 0.14 0.03% 18:17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 5963.20 -33.44 -0.56% 16:10
Banks 64.19 -1.01 -1.54% 05/15
Insurance 7255.15 44.99 0.62% 05/15
Broker Dealer 230.61 -1.00 -0.43% 05/15
EPRA/NA. AU 748.65 0.20 0.03% 19:14
EPRA/NA. JP 2339.27 -63.37 -2.64% 15:44
TSE REIT 1488.90 -34.01 -2.23% 15:00
HK Property 32348.81 -111.13 -0.34% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2500.63 -0.32 -0.01% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 302.77 -1.30 -0.43% 05/15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 124.75 1.62 1.32% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 135.10 1.65 1.24% 15:30
Rogers Comm 1608.96 36.22 2.30% 05/14
CRB Metals 1092.07 21.96 2.05% 17:00
GSCI Prec Metal 215.23 2.69 1.26% 15:30
GSCI Ind Metal 138.71 -0.93 -0.66% 15:30
Rogers Metals 1932.22 12.43 0.65% 05/14
FTSE Gold 2469.03 88.05 3.70% 18:30
Basic Material 245.32 3.73 1.54% 18:11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 141.31 2.93 2.12% 18:17
CRB Wildcatters 127.88 2.89 2.31% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 228.83 3.26 1.44% 05/15
Rogers Energy 144.64 6.72 4.87% 05/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.91 0.30 0.47% 16:00
Bioenergy 95.12 0.84 0.89% 18:11
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 211.28 0.98 0.47% 21:30
Cleantech 1796.59 -5.78 -0.32% 05/14
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2526.59 19.04 0.76% 18:17
CRB Agri 4190.49 -4.96 -0.12% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 654.10 1.62 0.25% 05/14
S&P GSCI Agri 26.92 0.03 0.09% 15:30
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1743.20 11.50 0.66% 05/15
Silver 16.71 0.75 4.76% 05/15
Platinum 787.00 13.00 1.69% 05/15
Palladium 1970.00 56.00 3.17% 05/15
Rhodium 7500.00 0.00 0.00% 05/15
Copper 2.3350 0.00 0.13% 14:37
Nickel 5.3949 0.00 0.04% 14:34
Aluminum 0.6469 0.00 0.18% 14:59
Zinc 0.8847 0.00 0.00% 14:05
Lead 0.7163 0.00 0.00% 14:05
Uranium 33.40 -0.10 -0.30% 05/11
Gold Futr 1753.15 12.25 0.70% 16:59
Silver Futr 17.070 0.914 5.66% 16:59
Copper Futr 2.332 -0.014 -0.60% 16:59
Nat Gas Futr 1.636 -0.045 -2.68% 16:59
Brent Crude Fut 32.84 1.71 5.49% 16:59
WTI Crude Futr 29.71 2.15 7.80% 16:59
Heating oil futr 0.9239 0.0291 3.25% 16:59
Corn Future 319.38 2.38 0.75% 14:19
Wheat Future 499.62 -2.38 -0.47% 14:19
Cocoa Future 2386.50 -26.50 -1.10% 13:28
Soybean Futr 837.38 0.38 0.05% 14:19
Soybean Oil Fut 26.54 0.36 1.38% 14:19
Coffee C Futr 107.15 0.45 0.42% 13:30
Sugar #11 10.39 -0.07 -0.67% 12:58
Cotton #2 Fut 58.18 0.33 0.57% 14:19
Live Cattle Fut 97.125 3.000 3.19% 14:04
lean Hogs Fut 58.10 -0.65 -1.11% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0818 0.0016 0.15% 04:59
GBP-USD 1.2104 -0.0120 -0.98% 04:59
USD-CHF 0.9714 -0.0014 -0.15% 04:59
USD-SEK 9.8659 0.0646 0.66% 04:59
USD-RUB 73.6160 0.1285 0.17% 04:50
USD-HUF 327.49 0.18 0.06% 04:59
USD-TRY 6.8992 -0.0168 -0.24% 04:59
USD-ZAR 18.5599 0.1460 0.79% 04:58
USD-ILS 3.5353 -0.0040 -0.11% 04:59
USD-MAD 9.8865 0.0333 0.34% 04:59
AUD-USD 0.6413 -0.0047 -0.73% 04:59
NZD-USD 0.5933 -0.0066 -1.11% 04:59
USD-JPY 107.02 -0.20 -0.19% 04:59
USD-CNY 7.1013 0.0086 0.12% 23:30
USD-HKD 7.7508 -0.0006 -0.01% 04:56
USD-TWD 29.954 0.090 0.30% 04:59
USD-KRW 1232.69 6.16 0.50% 04:59
USD-THB 32.080 0.000 0.00% 04:59
USD-SGD 1.4271 0.0043 0.30% 04:59
USD-PHP 50.650 0.180 0.36% 04:54
USD-MYR 4.3490 0.0135 0.31% 21:46
USD-IDR 14830.0 20.0 0.13% 15:58
USD-INR 75.817 0.350 0.46% 04:59
USD-CAD 1.4107 0.0061 0.43% 04:59
USD-BRL 5.8554 0.0456 0.78% 04:59
USD-MXN 23.9282 0.0757 0.32% 04:59
USD-ARS 67.5850 0.0915 0.14% 04:57
USD-CLP 827.13 6.17 0.75% 04:57
  MSCI Index  2020/05/15
MSCI Value Daily MTD YTD
World 2008.410 0.43% -2.16% -14.84%
Zhong Hua 438.132 0.10% -0.83% -6.79%
Gold. Drgn 188.991 0.18% -1.15% -7.51%
Far East 3105.009 0.19% -1.66% -14.90%
Pacific 2347.584 0.35% -2.22% -17.27%
Asia Pacific 144.870 0.20% -2.09% -15.11%
Europe 1349.286 0.44% -4.81% -24.37%
BRIC 282.993 0.01% -2.22% -16.76%
EM 901.164 0.03% -2.57% -19.15%
EM Asia 494.897 0.02% -1.95% -12.58%
EM East Eur 130.868 0.03% -3.38% -32.19%
EM Lat Am 1540.913 -0.20% -7.76% -47.19%
EM EMEA 187.104 0.22% -3.22% -30.07%
USA 2741.826 0.41% -1.38% -10.88%
AUSTRALIA 607.072 1.23% -4.96% -27.76%
China 80.969 0.05% -0.34% -4.91%
India 439.560 -0.07% -6.64% -25.70%
Russia 557.381 0.14% -2.45% -30.92%
Brazil 1109.431 -0.28% -10.09% -53.25%
Taiwan 393.554 0.49% -2.38% -10.13%
Korea 384.956 -0.21% -2.89% -18.70%
Thailand 346.660 -0.27% -1.49% -25.62%
Malaysia 274.035 0.26% -1.36% -17.59%
Indonesia 533.540 -0.65% -7.88% -38.41%
Turkey 182.051 0.87% -2.61% -29.21%
Frontier Markets 442.222 0.07% -1.45% -24.53%
South Africa 310.151 0.57% -2.29% -35.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels