World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10475.98 26.97 0.26% 17:43
Australia 5389.50 64.50 1.21% 17:54
Nikkei 225 19619.35 -574.35 -2.84% 15:15
TOPIX 1431.26 -32.77 -2.24% 05/01
TSE 2nd Sec 5613.69 -61.29 -1.08% 05/01
JASDAQ 144.51 -0.85 -0.58% 05/01
Korea 1895.37 -52.19 -2.68% 18:03
Taiwan 10720.48 -271.66 -2.47% 13:33
Taiwan OTC 137.06 -0.64 -0.46% 13:33
Shanghai 2860.08 37.64 1.33% 04/30
Shanghai A 2997.56 39.41 1.33% 04/30
Shanghai B 215.28 4.29 2.03% 04/30
Shenzhen A 1845.19 0.00 0.00% 04/30
Shenzhen B 833.27 0.00 0.00% 04/30
SHSZ 300 3912.58 45.55 1.18% 04/30
Shenzhen 10721.78 0.00 0.00% 04/30
SZ SME 7087.23 0.00 0.00% 04/30
Chinext 2069.43 0.00 0.00% 04/30
Hong Kong 23613.80 -1029.79 -4.18% 16:00
HK China Ent 9599.02 -441.85 -4.40% 16:08
HK Aff Crp 3706.12 -157.70 -4.08% 16:08
HK GEM 75.29 -2.55 -3.28% 16:23
Singapore 2563.69 -60.54 -2.31% 17:20
Philippines 5572.09 -2.89 -0.05% 13:00
Malaysia 1376.59 -31.19 -2.22% 17:05
Vietnam 762.47 -6.64 -0.86% 15:02
Thailand 1301.66 18.98 1.48% 04/30
Indonesia 4605.49 -110.92 -2.35% 15:15
India 31715.35 -2002.27 -5.94% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1099.42 -25.61 -2.28% 18:51
London 5753.78 -9.28 -0.16% 16:34
Paris 4378.23 -193.95 -4.24% 18:05
Frankfurt 10466.80 -394.84 -3.64% 17:35
Turkey 98842.24 -2267.87 -2.24% 18:10
Ukraine 500.38 0.00 0.00% 04/30
Hungary 34576.84 -238.25 -0.68% 07:00
Austria 2144.96 -82.19 -3.69% 17:35
Poland 45023.60 -1093.40 -2.37% 17:15
Czech 862.95 -10.22 -1.17% 16:25
Greece 602.36 -25.89 -4.12% 17:19
Italy 18676.70 -669.05 -3.46% 17:43
Spain 661.48 -23.31 -3.40% 17:38
Portugal 2904.58 -57.24 -1.93% 06:00
Ireland 5386.49 -216.51 -3.86% 16:30
Belgium 2952.22 -146.90 -4.74% 17:29
Luxembourg 975.707 -24.57 -2.46% 04/30
Netherlands 496.31 -16.61 -3.24% 18:05
Finland 8346.87 -308.86 -3.57% 18:36
Norway 685.88 -24.00 -3.38% 17:39
Switzerland 9390.27 -239.13 -2.48% 17:35
Israel 1378.95 -17.05 -1.22% 17:24
Egypt 949.27 -10.51 -1.10% 12/31
S. Africa 45254.03 -1094.23 -2.36% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1924.71 -21.63 -1.11% 13:55
Abu Dhabi 4037.83 -67.86 -1.65% 14:00
Nigeria 23021.01 152.61 0.67% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 23749.76 26.07 0.11% 05/04
NYSE comp. 11056.28 -2.29 -0.02% 17:59
S&P 500 2842.74 12.03 0.42% 17:22
Rus 3000 1643.20 7.61 0.47% 16:30
Rus 3000 growth 1362.87 12.63 0.94% 16:30
Rus 3000 value 1373.66 -1.93 -0.14% 16:30
Rus 1000 1563.20 7.42 0.48% 16:30
Rus 2000 1262.80 2.32 0.18% 15:59
NASDAQ 8710.72 105.77 1.23% 17:15
PHLX Semicon 1661.30 16.90 1.03% 17:15
Oil Services 28.98 1.14 4.09% 17:15
Gold Bugs 282.90 6.60 2.39% 01:00
AMEX Energy 388.00 14.13 3.78% 16:00
NYSE Energy 6005.49 151.22 2.58% 01:00
AMEX Oil 761.83 30.91 4.23% 05/04
NBI BioTech 3909.4 107.9 2.84% 17:15
AMEX BioTech 5185.57 164.07 3.27% 05/04
Canada 14745.04 124.70 0.85% 15:59
Brazil 78876.22 -1629.67 -2.02% 17:20
Mexico 36370.43 -99.68 -0.27% 15:16
Argentina 32387.28 -355.56 -1.09% 17:20
Chile 3853.27 -124.29 -3.12% 17:30
Venezuela 289325 0 0.00% 04/30
Colombia 1105.43 -36.61 -3.21% 14:59
Jamaica 365129 0 0.00% 05/01
Peru 14722.30 -56.98 -0.39% 16:25
Costa Rica 8679.79 0.00 0.00% 12/31
Ecuador 206.01 0.00 0.00% 04/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 655 -6 -0.9% 04/28
Baltic Supramax 397 5 1.3% 04/28
Baltic Handysize 241 -4 -1.6% 04/28
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 35.97 -1.22 -3.28% 16:14
VXD 37.54 -0.92 -2.39% 16:14
VXN 36.86 -0.90 -2.38% 16:14
Euro 50 2816.48 -111.45 -3.81% 16:34
Tran Avg 7980.96 -163.90 -2.01% 05/04
Airlines 44.55 -1.46 -3.17% 05/04
Util Avg 767.37 8.29 1.09% 05/04
Paper 81.93 -1.71 -2.04% 05/04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3772.29 52.80 1.42% 05/04
Disk Drives 119.49 -0.40 -0.33% 05/04
Hardware 680.33 -2.29 -0.34% 05/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.590 0.490 0.49% 16:58
Euro Index 109.04 -1.06 -0.96% 05/04
GB Pound 124.41 -0.63 -0.50% 05/04
Japanese Yen 93.68 0.15 0.16% 05/04
Aus. Dollar 64.28 0.08 0.12% 05/04
Swiss Franc 103.60 -0.41 -0.39% 05/04
30Y T-Bond Yld 12.97 0.19 1.49% 15:00
10Y T-Bond Yld 6.37 -0.05 -0.78% 15:00
5Y T-Bond Yld 3.58 -0.11 -2.98% 15:00
3M T-Bill Dscnt 0.90 -0.03 -3.23% 15:00
JPM GBI-EM 273.9009 -2.7319 -0.99% 05/01
  Special Sector Indices
Index Quote Change Change% Local
Sindex 241.88 0.39 0.16% 17:15
US Gambling 543.35 -2.00 -0.37% 18:07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6211.05 -44.56 -0.71% 16:00
Banks 70.17 -0.80 -1.13% 05/04
Insurance 7343.54 5.85 0.08% 05/04
Broker Dealer 235.65 -0.78 -0.33% 05/04
EPRA/NA. AU 746.52 0.49 0.07% 19:14
EPRA/NA. JP 2378.62 -41.45 -1.71% 05/01
TSE REIT 1521.44 -10.00 -0.65% 05/01
HK Property 32967.05 -1454.52 -4.23% 16:08
EPRA UK 1408.84 -27.15 -1.89% 16:35
EPRA ex UK 2513.39 -98.64 -3.78% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 322.10 -1.09 -0.34% 05/04

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 118.52 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 129.09 0.81 0.63% 20:12
Rogers Comm 1553.49 10.99 0.71% 05/04
CRB Metals 1083.32 -16.02 -1.46% 17:00
GSCI Prec Metal 208.13 1.26 0.61% 20:12
GSCI Ind Metal 138.57 -0.31 -0.23% 20:12
Rogers Metals 1892.34 -1.75 -0.09% 05/04
FTSE Gold 2318.78 0.00 0.00% 18:30
Basic Material 242.23 -2.48 -1.01% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 130.86 3.05 2.38% 18:07
CRB Wildcatters 143.11 5.56 4.04% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 242.09 6.16 2.61% 05/04
Rogers Energy 135.60 3.09 2.33% 05/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.32 0.81 1.29% 16:00
Bioenergy 97.13 1.04 1.08% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 204.56 0.10 0.05% 01:27
Cleantech 1788.87 0.00 0.00% 05/01
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2622.14 49.94 1.94% 18:07
CRB Agri 4262.77 -79.61 -1.83% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 649.19 -4.45 -0.68% 05/04
S&P GSCI Agri 27.08 -0.27 -1.00% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1703.50 -0.40 -0.02% 05/04
Silver 14.85 -0.19 -1.24% 05/04
Platinum 771.00 7.00 0.92% 05/04
Palladium 1926.00 -44.00 -2.42% 05/04
Rhodium 6700.00 0.00 0.00% 05/04
Copper 2.2996 -0.00 -0.14% 14:18
Nickel 5.3550 0.02 0.34% 14:24
Aluminum 0.6538 0.00 0.00% 14:08
Zinc 0.8556 0.00 0.00% 14:08
Lead 0.7226 0.00 0.00% 14:08
Uranium 32.75 0.75 2.34% 04/27
Gold Futr 1710.80 9.90 0.58% 17:55
Silver Futr 14.830 0.002 0.01% 17:55
Copper Futr 2.321 0.009 0.39% 17:51
Nat Gas Futr 1.989 0.099 5.24% 16:59
Brent Crude Fut 28.01 0.17 0.61% 17:51
WTI Crude Futr 21.16 1.38 6.98% 16:59
Heating oil futr 0.8256 0.0295 3.71% 16:58
Corn Future 315.75 0.13 0.04% 17:44
Wheat Future 520.75 0.37 0.07% 17:44
Cocoa Future 2384.00 -18.00 -0.75% 13:29
Soybean Futr 835.50 -0.12 -0.01% 17:45
Soybean Oil Fut 25.80 -0.70 -2.64% 14:19
Coffee C Futr 106.75 0.65 0.61% 13:30
Sugar #11 10.37 -0.60 -5.47% 12:58
Cotton #2 Fut 54.32 -1.52 -2.72% 14:20
Live Cattle Fut 88.662 1.412 1.62% 14:04
lean Hogs Fut 65.85 3.15 5.02% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0900 -0.0004 -0.04% 05:56
GBP-USD 1.2437 -0.0001 -0.01% 05:56
USD-CHF 0.9659 0.0012 0.12% 05:56
USD-SEK 9.8535 0.0120 0.12% 05:56
USD-RUB 74.8191 0.0000 0.00% 05:00
USD-HUF 324.25 0.33 0.10% 05:56
USD-TRY 7.0411 0.0031 0.04% 05:56
USD-ZAR 18.5514 0.0035 0.02% 05:56
USD-ILS 3.5298 0.0033 0.09% 05:56
USD-MAD 9.8810 0.0175 0.18% 05:56
AUD-USD 0.6425 0.0001 0.00% 05:56
NZD-USD 0.6047 0.0003 0.05% 05:56
USD-JPY 106.74 0.04 0.03% 05:56
USD-CNY 7.0602 0.0000 0.00% 05:00
USD-HKD 7.7530 -0.0003 -0.00% 05:56
USD-TWD 29.800 0.007 0.02% 05:47
USD-KRW 1222.95 -0.69 -0.06% 05:55
USD-THB 32.380 0.000 0.00% 05:00
USD-SGD 1.4169 0.0009 0.06% 05:56
USD-PHP 50.590 -0.060 -0.12% 05:00
USD-MYR 4.3150 0.0000 0.00% 05:00
USD-IDR 15050.0 0.0 0.00% 05:00
USD-INR 75.630 0.000 0.00% 05:00
USD-CAD 1.4086 0.0005 0.04% 05:56
USD-BRL 5.5421 -0.0026 -0.05% 05:00
USD-MXN 24.0676 0.0322 0.13% 05:56
USD-ARS 66.8600 0.0850 0.13% 05:53
USD-CLP 836.45 1.30 0.16% 05:00
  MSCI Index  2020/05/04
MSCI Value Daily MTD YTD
World 1997.747 -0.35% -2.68% -15.29%
Zhong Hua 423.739 -2.95% -4.09% -9.85%
Gold. Drgn 183.725 -3.01% -3.91% -10.09%
Far East 3076.831 -0.58% -2.55% -15.67%
Pacific 2325.633 -0.35% -3.13% -18.04%
Asia Pacific 142.732 -1.77% -3.53% -16.37%
Europe 1364.305 -3.36% -3.75% -23.53%
BRIC 276.573 -3.24% -4.44% -18.65%
EM 887.978 -3.14% -4.00% -20.34%
EM Asia 484.637 -3.30% -3.98% -14.39%
EM East Eur 131.479 -1.15% -2.92% -31.88%
EM Lat Am 1600.584 -2.36% -4.18% -45.14%
EM EMEA 185.653 -2.61% -3.97% -30.61%
USA 2714.952 0.49% -2.35% -11.75%
AUSTRALIA 600.551 0.75% -5.98% -28.54%
China 77.848 -2.81% -4.18% -8.57%
India 442.388 -6.04% -6.04% -25.22%
Russia 555.621 -0.44% -2.75% -31.13%
Brazil 1171.831 -3.80% -5.03% -50.62%
Taiwan 390.090 -3.24% -3.24% -10.92%
Korea 381.574 -3.75% -3.75% -19.41%
Thailand 351.892 0.00% 0.00% -24.50%
Malaysia 271.610 -2.23% -2.23% -18.32%
Indonesia 552.265 -4.65% -4.65% -36.25%
Turkey 180.141 -3.07% -3.64% -29.95%
Frontier Markets 442.420 -1.44% -1.41% -24.50%
South Africa 306.350 -0.87% -3.49% -35.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels