World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10446.11 28.44 0.27% 17:50
Australia 5272.80 -1.00 -0.02% 17:44
Nikkei 225 19429.44 291.49 1.52% 15:15
TOPIX 1425.98 19.08 1.36% 15:00
TSE 2nd Sec 5515.94 65.32 1.20% 15:00
JASDAQ 140.54 2.10 1.52% 15:00
Korea 1914.73 18.58 0.98% 18:03
Taiwan 10366.51 58.77 0.57% 13:33
Taiwan OTC 131.08 1.18 0.91% 13:33
Shanghai 2838.50 -5.48 -0.19% 15:59
Shanghai A 2974.92 -5.78 -0.19% 15:59
Shanghai B 214.40 0.85 0.40% 15:59
Shenzhen A 1844.85 -9.22 -0.50% 16:29
Shenzhen B 830.64 5.47 0.66% 16:29
SHSZ 300 3829.75 -9.63 -0.25% 15:59
Shenzhen 10564.05 -53.15 -0.50% 16:29
SZ SME 6882.87 -64.12 -0.92% 16:29
Chinext 2029.52 -13.65 -0.67% 16:29
Hong Kong 23977.32 83.96 0.35% 16:00
HK China Ent 9703.99 33.79 0.35% 16:08
HK Aff Crp 3726.69 21.58 0.58% 16:08
HK GEM 74.81 -0.16 -0.22% 16:21
Singapore 2542.37 -7.67 -0.30% 17:20
Philippines 5599.55 25.80 0.46% 13:00
Malaysia 1381.64 -0.25 -0.02% 17:05
Vietnam 773.91 4.99 0.65% 15:00
Thailand 1272.53 10.72 0.85% 16:46
Indonesia 4593.55 25.99 0.57% 15:15
India 31863.08 483.53 1.54% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1099.67 33.66 3.16% 18:51
London 5826.61 55.98 0.97% 16:34
Paris 4451.00 39.20 0.89% 18:05
Frankfurt 10513.79 98.76 0.95% 17:34
Turkey 98170.98 551.98 0.57% 04/22
Ukraine 500.63 0.00 0.00% 04/22
Hungary 32328.27 0.00 0.00% 04/22
Austria 2108.81 69.58 3.41% 17:35
Poland 45450.43 672.82 1.50% 17:15
Czech 855.19 20.88 2.50% 16:25
Greece 610.48 15.07 2.53% 17:19
Italy 18645.74 240.17 1.30% 17:43
Spain 665.49 4.21 0.64% 17:38
Portugal 2876.04 15.91 0.56% 06:00
Ireland 5262.61 30.28 0.58% 16:30
Belgium 3017.76 67.39 2.28% 17:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 512.73 3.11 0.61% 18:05
Finland 8178.48 114.36 1.42% 18:36
Norway 686.11 10.17 1.50% 18:35
Switzerland 9625.48 -5.08 -0.05% 17:34
Israel 1368.15 24.51 1.82% 17:24
Egypt 947.27 26.41 2.87% 12/31
S. Africa 45661.96 1413.14 3.19% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1891.06 28.78 1.55% 13:55
Abu Dhabi 4062.99 75.94 1.90% 14:00
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23515.26 39.44 0.17% 04/23
NYSE comp. 10916.68 8.11 0.07% 17:59
S&P 500 2797.80 -1.51 -0.05% 17:14
Rus 3000 1611.46 0.93 0.06% 16:30
Rus 3000 growth 1329.86 0.46 0.03% 16:30
Rus 3000 value 1355.91 1.18 0.09% 16:30
Rus 1000 1534.93 -0.01 -0.00% 16:30
Rus 2000 1221.99 20.47 1.70% 15:59
NASDAQ 8494.75 -0.63 -0.01% 17:15
PHLX Semicon 1664.67 -17.45 -1.04% 17:15
Oil Services 28.65 2.10 7.91% 17:15
Gold Bugs 266.07 0.00 0.00% 04/22
AMEX Energy 361.47 10.80 3.08% 16:02
NYSE Energy 5809.72 114.35 2.01% 01:00
AMEX Oil 701.46 20.81 3.06% 04/23
NBI BioTech 3875.3 -3.1 -0.08% 17:15
AMEX BioTech 5208.46 25.79 0.50% 04/23
Canada 14251.09 -37.07 -0.26% 15:59
Brazil 79673.30 -1013.85 -1.26% 17:19
Mexico 34240.60 16.75 0.05% 15:16
Argentina 30378.94 -175.94 -0.58% 17:20
Chile 3748.49 69.99 1.90% 17:35
Venezuela 274762 19440 7.61% 04/22
Colombia 1151.78 19.00 1.68% 14:59
Jamaica 380388 -3337 -0.87% 15:49
Peru 14384.07 -19.82 -0.14% 15:55
Costa Rica 8679.79 0.00 0.00% 12/31
Ecuador 206.60 0.00 0.00% 04/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 728 -29 -3.8% 04/21
Baltic Supramax 390 -8 -2.0% 04/21
Baltic Handysize 263 -6 -2.2% 04/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 41.38 -0.60 -1.43% 16:14
VXD 43.67 -1.10 -2.46% 16:14
VXN 41.66 -0.71 -1.68% 16:14
Euro 50 2852.46 17.56 0.62% 16:34
Tran Avg 7951.66 111.07 1.42% 04/23
Airlines 43.13 0.37 0.86% 04/23
Util Avg 790.75 -13.66 -1.70% 04/23
Paper 77.37 1.37 1.80% 04/23
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3620.55 -10.84 -0.30% 04/23
Disk Drives 118.71 -0.44 -0.37% 04/23
Hardware 674.70 -1.98 -0.29% 04/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.607 0.079 0.08% 16:58
Euro Index 107.79 -0.42 -0.39% 04/23
GB Pound 123.50 0.15 0.12% 04/23
Japanese Yen 92.92 0.13 0.14% 04/23
Aus. Dollar 63.71 0.52 0.82% 04/23
Swiss Franc 102.49 -0.44 -0.43% 04/23
30Y T-Bond Yld 12.04 -0.16 -1.31% 15:00
10Y T-Bond Yld 6.13 -0.06 -0.97% 15:00
5Y T-Bond Yld 3.69 0.05 1.37% 15:00
3M T-Bill Dscnt 0.93 0.00 0.00% 15:00
JPM GBI-EM 270.4629 0.2866 0.11% 04/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 226.47 4.55 2.05% 17:15
US Gambling 517.59 34.15 7.06% 17:58
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6059.14 -16.75 -0.28% 16:02
Banks 67.58 0.40 0.60% 04/23
Insurance 7347.84 -143.79 -1.92% 04/23
Broker Dealer 223.37 0.26 0.12% 04/23
EPRA/NA. AU 735.77 -10.29 -1.38% 19:14
EPRA/NA. JP 2377.97 65.14 2.82% 15:44
TSE REIT 1555.66 54.72 3.65% 15:00
HK Property 33268.87 373.77 1.14% 16:08
EPRA UK 1432.57 13.29 0.94% 16:35
EPRA ex UK 2538.34 21.38 0.85% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 319.04 -3.26 -1.01% 04/23

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 113.49 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 127.29 2.30 1.84% 20:12
Rogers Comm 1528.87 55.92 3.80% 04/22
CRB Metals 1064.20 27.16 2.62% 17:00
GSCI Prec Metal 212.48 0.82 0.39% 20:12
GSCI Ind Metal 140.51 0.06 0.04% 20:12
Rogers Metals 1922.17 32.39 1.71% 04/22
FTSE Gold 2299.80 0.00 0.00% 17:45
Basic Material 239.79 4.66 1.98% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 129.96 2.12 1.66% 17:58
CRB Wildcatters 128.28 7.49 6.20% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 228.12 3.94 1.76% 04/23
Rogers Energy 129.47 10.55 8.87% 04/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.39 0.88 1.45% 16:02
Bioenergy 98.02 1.52 1.58% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.78 -0.72 -0.36% 01:27
Cleantech 1704.68 0.00 0.00% 04/22
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2697.29 -46.20 -1.68% 17:58
CRB Agri 4294.27 56.51 1.33% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 645.95 7.13 1.12% 04/22
S&P GSCI Agri 27.73 0.05 0.19% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1733.60 18.50 1.08% 04/23
Silver 15.35 0.17 1.16% 04/23
Platinum 774.00 8.00 1.05% 04/23
Palladium 2054.00 40.00 2.15% 04/23
Rhodium 7500.00 0.00 0.00% 04/23
Copper 2.3108 -0.00 -0.02% 14:47
Nickel 5.4809 0.00 0.00% 14:31
Aluminum 0.6635 0.00 0.03% 14:40
Zinc 0.8539 0.01 1.18% 14:50
Lead 0.7362 0.00 0.00% 14:31
Uranium 32.00 2.50 8.47% 04/20
Gold Futr 1751.30 13.00 0.75% 16:59
Silver Futr 15.370 0.035 0.23% 16:59
Copper Futr 2.307 0.017 0.74% 16:59
Nat Gas Futr 1.817 -0.122 -6.29% 16:56
Brent Crude Fut 21.59 -0.23 -1.05% 17:54
WTI Crude Futr 16.85 3.07 22.28% 16:59
Heating oil futr 0.7229 -0.0082 -1.12% 16:59
Corn Future 319.88 1.88 0.59% 14:19
Wheat Future 547.75 4.75 0.87% 14:19
Cocoa Future 2357.50 -17.50 -0.74% 13:28
Soybean Futr 839.62 4.62 0.55% 14:19
Soybean Oil Fut 25.70 0.13 0.51% 14:19
Coffee C Futr 112.48 0.43 0.38% 13:30
Sugar #11 9.89 0.06 0.61% 12:58
Cotton #2 Fut 56.31 0.17 0.30% 14:18
Live Cattle Fut 83.150 -0.775 -0.92% 14:04
lean Hogs Fut 50.99 3.77 7.97% 13:56
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0777 0.0003 0.03% 05:56
GBP-USD 1.2344 0.0005 0.04% 05:56
USD-CHF 0.9760 0.0007 0.07% 05:56
USD-SEK 10.0621 0.0060 0.06% 05:56
USD-RUB 74.7727 0.0000 0.00% 05:00
USD-HUF 331.15 -0.12 -0.04% 05:56
USD-TRY 6.9506 0.0124 0.18% 05:56
USD-ZAR 19.0999 0.0203 0.11% 05:56
USD-ILS 3.5342 0.0024 0.07% 05:56
USD-MAD 9.9800 -0.0016 -0.02% 05:56
AUD-USD 0.6372 0.0004 0.06% 05:56
NZD-USD 0.6009 0.0005 0.08% 05:56
USD-JPY 107.62 0.05 0.05% 05:56
USD-CNY 7.0654 0.00 0.00% 23:21
USD-HKD 7.7504 0.0008 0.01% 05:56
USD-TWD 30.059 0.013 0.04% 05:55
USD-KRW 1233.24 0.70 0.06% 05:55
USD-THB 32.320 0.000 0.00% 05:07
USD-SGD 1.4232 -0.0008 -0.05% 05:54
USD-PHP 50.640 0.00 0.00% 04:59
USD-MYR 4.3550 0.00 0.00% 17:06
USD-IDR 15350.0 0.00 0.00% 15:59
USD-INR 75.890 0.00 0.00% 03:13
USD-CAD 1.4078 0.0010 0.07% 05:56
USD-BRL 5.5336 0.0004 0.01% 05:00
USD-MXN 24.7580 -0.0210 -0.08% 05:56
USD-ARS 66.1770 0.00 0.00% 04:59
USD-CLP 859.36 0.00 0.00% 05:00
  MSCI Index  2020/04/23
MSCI Value Daily MTD YTD
World 1974.382 0.31% 6.57% -16.29%
Zhong Hua 433.307 -0.20% 4.41% -7.82%
Gold. Drgn 185.778 -0.04% 4.91% -9.08%
Far East 3059.110 1.26% 2.43% -16.16%
Pacific 2307.711 1.23% 3.11% -18.68%
Asia Pacific 142.586 0.77% 4.21% -16.45%
Europe 1375.141 0.90% 2.51% -22.93%
BRIC 281.807 -0.03% 5.03% -17.11%
EM 891.814 0.36% 5.10% -19.99%
EM Asia 487.763 0.26% 5.45% -13.84%
EM East Eur 131.719 3.02% 7.78% -31.75%
EM Lat Am 1595.695 -1.55% 1.21% -45.31%
EM EMEA 184.874 2.17% 5.37% -30.91%
USA 2668.272 -0.04% 8.47% -13.27%
AUSTRALIA 590.103 1.09% 6.51% -29.78%
China 79.634 -0.34% 4.19% -6.47%
India 440.437 1.69% 8.64% -25.55%
Russia 559.041 3.53% 9.09% -30.71%
Brazil 1212.795 -2.69% 3.47% -48.89%
Taiwan 377.856 0.59% 6.94% -13.72%
Korea 386.718 0.84% 5.54% -18.33%
Thailand 343.987 0.56% 12.41% -26.19%
Malaysia 269.431 0.20% 1.84% -18.97%
Indonesia 537.076 0.88% 3.66% -38.00%
Turkey 182.960 0.84% 1.97% -28.85%
Frontier Markets 431.779 0.03% 1.96% -26.31%
South Africa 301.142 2.85% 6.05% -36.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels