World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9926.08 129.33 1.32% 18:24
Australia 5290.70 180.10 3.52% 17:38
Nikkei 225 18065.41 -851.60 -4.50% 15:15
TOPIX 1351.08 -51.96 -3.70% 15:00
TSE 2nd Sec 5113.74 -109.91 -2.10% 15:00
JASDAQ 129.87 -3.56 -2.67% 15:00
Korea 1685.46 -69.18 -3.94% 18:03
Taiwan 9663.63 -44.43 -0.46% 13:33
Taiwan OTC 118.60 0.77 0.65% 13:33
Shanghai 2734.52 -15.77 -0.57% 15:59
Shanghai A 2865.69 -16.55 -0.57% 15:59
Shanghai B 215.58 -0.42 -0.19% 15:59
Shenzhen A 1737.00 -6.13 -0.35% 16:29
Shenzhen B 811.89 -0.28 -0.03% 16:29
SHSZ 300 3675.08 -11.08 -0.30% 15:59
Shenzhen 9951.84 -10.47 -0.10% 16:29
SZ SME 6502.40 -1.69 -0.03% 16:29
Chinext 1864.80 -7.12 -0.38% 16:29
Hong Kong 23085.79 -517.69 -2.19% 15:59
HK China Ent 9404.98 -189.79 -1.98% 16:08
HK Aff Crp 3514.79 -77.32 -2.15% 16:08
HK GEM 77.22 -1.43 -1.82% 16:26
Singapore 2440.27 -40.96 -1.65% 17:20
Philippines 5408.52 87.29 1.64% 13:00
Malaysia 1322.66 -28.23 -2.09% 17:05
Vietnam 680.23 17.70 2.67% 15:01
Thailand 1105.51 -20.35 -1.81% 16:46
Indonesia 4466.04 -72.89 -1.61% 15:15
India 28265.31 -1203.18 -4.08% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 987.75 -26.69 -2.63% 18:51
London 5454.57 -217.39 -3.83% 16:34
Paris 4207.24 -188.87 -4.30% 17:35
Frankfurt 9544.75 -391.09 -3.94% 17:34
Turkey 89085.13 -558.58 -0.62% 18:10
Ukraine 509.85 -1.35 -0.26% 16:43
Hungary 32361.34 376.01 1.18% 07:00
Austria 1946.19 -55.41 -2.77% 17:35
Poland 41028.82 -595.80 -1.43% 17:15
Czech 770.67 -19.21 -2.43% 16:25
Greece 536.45 -21.85 -3.91% 17:19
Italy 18064.77 -504.87 -2.72% 17:43
Spain 651.84 -19.62 -2.92% 17:38
Portugal 2795.12 9.32 0.33% 06:00
Ireland 4990.98 -162.67 -3.16% 16:30
Belgium 2839.42 -62.16 -2.14% 17:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 471.30 -12.14 -2.51% 18:05
Finland 7614.65 -245.14 -3.12% 18:36
Norway 663.34 14.15 2.18% 18:35
Switzerland 9168.98 -142.94 -1.54% 17:34
Israel 1284.15 -45.43 -3.42% 17:24
Egypt 874.99 -16.41 -1.84% 12/31
S. Africa 40027.41 -711.16 -1.75% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1720.75 -50.56 -2.85% 13:55
Abu Dhabi 3745.11 10.42 0.28% 14:00
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20943.51 -973.69 -4.44% 04/01
NYSE comp. 9844.85 -457.02 -4.44% 17:59
S&P 500 2470.50 -114.09 -4.41% 17:09
Rus 3000 1420.27 -69.30 -4.65% 16:30
Rus 3000 growth 1156.18 -54.48 -4.50% 16:30
Rus 3000 value 1215.87 -61.88 -4.84% 16:30
Rus 1000 1352.66 -63.83 -4.51% 16:30
Rus 2000 1070.40 -67.61 -5.94% 15:59
NASDAQ 7360.58 -339.52 -4.41% 17:15
PHLX Semicon 1427.73 -82.86 -5.49% 17:15
Oil Services 23.33 -1.40 -5.66% 17:15
Gold Bugs 186.04 0.00 0.00% 03/31
AMEX Energy 289.34 -15.05 -4.94% 16:02
NYSE Energy 5163.26 -156.10 -2.93% 01:00
AMEX Oil 597.33 -24.93 -4.01% 04/01
NBI BioTech 3257.2 -135.1 -3.98% 17:15
AMEX BioTech 4332.21 -139.42 -3.12% 04/01
Canada 12876.37 -502.38 -3.76% 15:59
Brazil 70966.70 -2053.06 -2.81% 17:20
Mexico 33691.88 -862.65 -2.50% 15:16
Argentina 25324.28 940.04 3.85% 17:20
Chile 3421.39 -66.10 -1.90% 19:01
Venezuela 105616 4421 4.37% 03/31
Colombia 1063.03 -60.82 -5.41% 14:59
Jamaica 377599 -1644 -0.43% 14:55
Peru 13900.05 -563.91 -3.90% 15:50
Costa Rica 9247.46 0.00 0.00% 12/31
Ecuador 208.71 0.00 0.00% 03/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 548 -8 -1.4% 03/30
Baltic Supramax 606 -35 -5.5% 03/30
Baltic Handysize 389 -12 -3.0% 03/30
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 57.06 3.52 6.57% 16:14
VXD 55.80 1.20 2.20% 16:14
VXN 54.29 3.00 5.85% 16:14
Euro 50 2680.30 -106.60 -3.83% 16:34
Tran Avg 7352.58 -379.74 -4.91% 04/01
Airlines 40.09 -5.17 -11.42% 04/01
Util Avg 708.04 -48.12 -6.36% 04/01
Paper 73.36 -6.94 -8.64% 04/01
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3182.75 -148.42 -4.46% 04/01
Disk Drives 109.01 -4.54 -4.00% 04/01
Hardware 640.63 -36.15 -5.34% 04/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.555 0.463 0.47%
Euro Index 109.68 -0.56 -0.50% 04/01
GB Pound 123.95 -0.34 -0.27% 04/01
Japanese Yen 93.35 0.38 0.41% 04/01
Aus. Dollar 60.66 -0.82 -1.33% 04/01
Swiss Franc 103.58 -0.33 -0.31% 04/01
30Y T-Bond Yld 12.89 -0.62 -4.59% 15:00
10Y T-Bond Yld 6.35 -0.63 -9.03% 15:00
5Y T-Bond Yld 3.69 -0.06 -1.60% 15:00
3M T-Bill Dscnt 0.63 0.33 110.00% 15:00
JPM GBI-EM 264.2028 -3.3844 -1.26% 03/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 199.89 -16.14 -7.47% 17:15
US Gambling 437.32 -28.23 -6.06% 17:57
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 5605.25 -367.17 -6.15% 16:02
Banks 60.93 -4.52 -6.90% 04/01
Insurance 7046.32 -455.95 -6.08% 04/01
Broker Dealer 204.93 -8.91 -4.16% 04/01
EPRA/NA. AU 739.88 43.75 6.28% 18:14
EPRA/NA. JP 2265.52 -112.76 -4.74% 15:44
TSE REIT 1534.29 -108.09 -6.58% 15:00
HK Property 31709.58 -200.42 -0.63% 16:08
EPRA UK 1349.71 -52.68 -3.76% 16:35
EPRA ex UK 2477.57 -82.98 -3.24% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 287.76 -20.51 -6.65% 04/01

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 118.50 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 133.71 -4.22 -3.06% 20:12
Rogers Comm 1667.11 1.36 0.08% 03/31
CRB Metals 996.50 -29.87 -2.91% 17:00
GSCI Prec Metal 193.69 -0.76 -0.39% 20:12
GSCI Ind Metal 135.99 -3.22 -2.31% 20:12
Rogers Metals 1856.50 8.69 0.47% 03/31
FTSE Gold 1639.90 0.00 0.00% 18:00
Basic Material 211.80 -5.44 -2.50% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 96.85 2.70 2.87% 17:57
CRB Wildcatters 74.46 -3.17 -4.08% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 157.29 -7.70 -4.67% 04/01
Rogers Energy 164.32 -0.47 -0.29% 03/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.68 -4.17 -7.47% 16:02
Bioenergy 85.26 -2.35 -2.68% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 177.53 -0.19 -0.11% 01:26
Cleantech 1641.42 0.00 0.00% 03/31
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2441.40 -142.01 -5.50% 17:57
CRB Agri 4027.49 -131.89 -3.17% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 662.01 0.55 0.08% 03/31
S&P GSCI Agri 28.02 -0.81 -2.83% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1594.40 16.30 1.03% 04/01
Silver 13.96 -0.07 -0.50% 04/01
Platinum 726.00 -2.00 -0.28% 04/01
Palladium 2330.00 -98.00 -4.30% 04/01
Rhodium 9500.00 -500.00 -7.14% 04/01
Copper 2.1596 -0.00 -0.13% 14:16
Nickel 5.0735 0.00 0.00% 13:59
Aluminum 0.6638 0.00 0.25% 14:23
Zinc 0.8328 0.00 0.39% 14:11
Lead 0.7764 -0.00 -0.28% 14:39
Uranium 27.40 3.15 12.99% 03/30
Gold Futr 1603.90 0.55 0.03% 17:54
Silver Futr 14.055 0.000 0.00% 17:54
Copper Futr 2.169 0.000 0.00% 17:54
Nat Gas Futr 1.589 -0.051 -3.11% 16:58
Brent Crude Fut 25.55 -0.06 -0.23% 17:56
WTI Crude Futr 21.19 0.71 3.47% 16:59
Heating oil futr 0.9456 -0.0559 -5.58% 16:59
Corn Future 335.00 25.50 0.40% 17:44
Wheat Future 551.25 -16.75 -2.95% 17:44
Cocoa Future 2237.50 -11.50 -0.51% 13:24
Soybean Futr 863.25 25.69 0.40% 17:45
Soybean Oil Fut 26.10 0.00 0.00% 17:44
Coffee C Futr 116.03 -3.52 -2.94% 13:30
Sugar #11 10.04 -0.38 -3.65% 12:58
Cotton #2 Fut 48.85 -2.28 -4.46% 14:20
Live Cattle Fut 87.562 -4.513 -4.90% 13:06
lean Hogs Fut 49.19 -4.76 -8.82% 09:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0946 -0.0014 -0.13% 05:56
GBP-USD 1.2383 0.0013 0.10% 05:56
USD-CHF 0.9657 0.0007 0.07% 05:56
USD-SEK 10.0026 0.0510 0.51% 05:56
USD-RUB 78.7310 0.0000 0.00% 05:00
USD-HUF 331.51 0.07 0.02% 05:56
USD-TRY 6.7092 0.0111 0.17% 05:56
USD-ZAR 18.2201 0.0163 0.09% 05:56
USD-ILS 3.6025 0.0015 0.04% 05:56
USD-MAD 10.2141 0.0119 0.12% 05:56
AUD-USD 0.6066 -0.0001 -0.02% 05:56
NZD-USD 0.5911 0.0008 0.14% 05:56
USD-JPY 107.11 -0.03 -0.02% 05:56
USD-CNY 7.0989 0.0000 0.00% 23:25
USD-HKD 7.7517 0.0002 0.00% 05:56
USD-TWD 30.292 0.015 0.05% 05:56
USD-KRW 1235.33 -0.37 -0.03% 05:55
USD-THB 33.090 0.000 0.00% 05:15
USD-SGD 1.4339 -0.0014 -0.10% 05:56
USD-PHP 50.940 -0.050 -0.10% 05:00
USD-MYR 4.3500 0.0000 0.00% 17:51
USD-IDR 16440.0 0.0 0.00% 15:52
USD-INR 76.399 0.000 0.00% 23:32
USD-CAD 1.4186 0.0001 0.01% 05:56
USD-BRL 5.2493 0.0003 0.00% 05:00
USD-MXN 24.2500 0.0690 0.29% 05:56
USD-ARS 64.3350 0.0000 0.00% 04:17
USD-CLP 863.62 0.00 0.00% 02:48
  MSCI Index  2020/04/01
MSCI Value Daily MTD YTD
World 1781.266 -3.86% -3.86% -24.47%
Zhong Hua 407.475 -1.81% -1.81% -13.31%
Gold. Drgn 174.237 -1.60% -1.60% -14.73%
Far East 2907.956 -2.63% -2.63% -20.30%
Pacific 2202.397 -1.60% -1.60% -22.39%
Asia Pacific 134.063 -2.02% -2.02% -21.45%
Europe 1297.579 -3.28% -3.28% -27.27%
BRIC 261.965 -2.36% -2.36% -22.95%
EM 827.260 -2.51% -2.51% -25.78%
EM Asia 451.007 -2.50% -2.50% -20.33%
EM East Eur 119.541 -2.18% -2.18% -38.06%
EM Lat Am 1507.738 -4.37% -4.37% -48.32%
EM EMEA 172.941 -1.43% -1.43% -35.37%
USA 2350.002 -4.47% -4.47% -23.61%
AUSTRALIA 574.577 3.70% 3.70% -31.63%
China 74.889 -2.01% -2.01% -12.05%
India 390.901 -3.58% -3.58% -33.92%
Russia 502.807 -1.89% -1.89% -37.68%
Brazil 1128.996 -3.68% -3.68% -52.42%
Taiwan 350.648 -0.76% -0.76% -19.93%
Korea 346.132 -5.54% -5.54% -26.90%
Thailand 298.607 -2.42% -2.42% -35.93%
Malaysia 257.475 -2.68% -2.68% -22.57%
Indonesia 504.815 -2.57% -2.57% -41.72%
Turkey 175.573 -2.15% -2.15% -31.73%
Frontier Markets 420.817 -0.63% -0.63% -28.18%
South Africa 276.288 -2.70% -2.70% -42.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels