World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9796.75 135.56 1.40% 17:53
Australia 5110.60 -83.40 -1.61% 17:13
Nikkei 225 18917.01 -167.96 -0.88% 15:15
TOPIX 1403.04 -32.50 -2.26% 15:00
TSE 2nd Sec 5223.65 -13.76 -0.26% 15:00
JASDAQ 133.43 0.19 0.14% 15:00
Korea 1754.64 37.52 2.19% 18:03
Taiwan 9708.06 78.63 0.82% 13:33
Taiwan OTC 117.83 0.36 0.31% 13:33
Shanghai 2750.30 3.08 0.11% 15:59
Shanghai A 2882.25 3.21 0.11% 15:59
Shanghai B 216.00 0.86 0.40% 15:59
Shenzhen A 1743.13 8.76 0.51% 16:29
Shenzhen B 812.17 6.43 0.80% 16:29
SHSZ 300 3686.16 12.04 0.33% 15:59
Shenzhen 9962.30 57.35 0.58% 16:29
SZ SME 6504.09 87.22 1.36% 16:29
Chinext 1871.92 11.43 0.61% 16:29
Hong Kong 23603.48 428.37 1.85% 15:59
HK China Ent 9594.77 192.60 2.05% 16:08
HK Aff Crp 3592.11 106.96 3.07% 16:08
HK GEM 78.65 -1.58 -1.97% 16:23
Singapore 2481.23 64.99 2.69% 17:20
Philippines 5321.23 0.00 0% 13:00
Malaysia 1350.89 22.01 1.66% 17:05
Vietnam 662.53 0.27 0.04% 15:01
Thailand 1125.86 38.04 3.50% 16:56
Indonesia 4538.93 124.43 2.82% 15:15
India 29468.49 1028.17 3.62% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1014.44 55.90 5.83% 18:51
London 5671.96 108.22 1.95% 16:34
Paris 4396.12 17.62 0.40% 17:35
Frankfurt 9935.84 119.87 1.22% 17:34
Turkey 89643.71 1584.25 1.80% 18:10
Ukraine 511.20 0.00 0.00% 03/30
Hungary 31985.33 0.00 0.00% 03/30
Austria 2001.60 11.88 0.60% 17:35
Poland 41624.62 797.49 1.95% 17:15
Czech 789.88 19.44 2.52% 16:25
Greece 558.30 -0.40 -0.07% 17:19
Italy 18569.64 216.46 1.18% 17:43
Spain 671.46 11.57 1.75% 17:38
Portugal 2871.82 0.00 0% 06:00
Ireland 5153.65 210.30 4.25% 16:30
Belgium 2901.58 74.64 2.64% 17:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 483.44 7.46 1.57% 18:05
Finland 7859.79 346.45 4.61% 18:36
Norway 649.19 18.02 2.86% 17:48
Switzerland 9311.92 137.53 1.50% 17:34
Israel 1329.58 32.94 2.54% 17:24
Egypt 891.40 7.50 0.85% 12/31
S. Africa 39756.74 0.00 0.00% 03/30
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1771.31 -18.29 -1.02% 13:55
Abu Dhabi 3734.69 -9.44 -0.25% 14:00
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21917.16 -410.32 -1.84% 03/31
NYSE comp. 10301.87 -132.88 -1.27% 17:59
S&P 500 2584.59 -42.06 -1.60% 17:14
Rus 3000 1489.57 -22.81 -1.51% 16:30
Rus 3000 growth 1210.66 -15.87 -1.29% 16:30
Rus 3000 value 1277.75 -23.07 -1.77% 16:30
Rus 1000 1416.49 -22.64 -1.57% 16:30
Rus 2000 1149.95 0.74 0.06% 15:59
NASDAQ 7700.10 -74.05 -0.95% 17:15
PHLX Semicon 1510.59 -34.72 -2.25% 17:15
Oil Services 24.73 0.50 2.06% 17:15
Gold Bugs 186.04 -8.17 -4.21% 01:00
AMEX Energy 304.39 4.81 1.61% 16:02
NYSE Energy 5319.36 295.79 5.89% 01:00
AMEX Oil 622.26 15.60 2.57% 03/31
NBI BioTech 3392.3 -31.9 -0.93% 17:15
AMEX BioTech 4471.63 -20.80 -0.46% 03/31
Canada 13378.75 340.25 2.61% 15:59
Brazil 73019.76 -1619.72 -2.17% 17:21
Mexico 34554.53 354.56 1.04% 15:16
Argentina 24384.24 0.00 0.00% 03/30
Chile 3487.49 171.22 5.16% 19:01
Venezuela 101195 12552 14.16% 03/30
Colombia 1123.85 -5.33 -0.47% 15:00
Jamaica 379242 13682 3.74% 15:39
Peru 14463.96 552.23 3.97% 16:32
Costa Rica 9247.46 0.00 0.00% 12/31
Ecuador 208.71 -0.38 -0.18% 03/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 548 -8 -1.4% 03/30
Baltic Supramax 606 -35 -5.5% 03/30
Baltic Handysize 389 -12 -3.0% 03/30
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 53.54 -3.54 -6.20% 16:14
VXD 54.60 -5.12 -8.57% 16:14
VXN 51.29 -3.75 -6.81% 16:14
Euro 50 2786.90 21.28 0.77% 16:34
Tran Avg 7732.32 -58.59 -0.75% 03/31
Airlines 45.26 0.10 0.22% 03/31
Util Avg 756.16 -28.98 -3.69% 03/31
Paper 80.30 -1.41 -1.73% 03/31
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3331.17 -34.69 -1.03% 03/31
Disk Drives 113.55 -2.08 -1.80% 03/31
Hardware 676.78 -9.16 -1.34% 03/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.977 -0.304 -0.31% 16:58
Euro Index 110.24 -0.17 -0.15% 03/31
GB Pound 124.29 0.25 0.20% 03/31
Japanese Yen 92.96 0.19 0.20% 03/31
Aus. Dollar 61.48 -0.20 -0.33% 03/31
Swiss Franc 103.91 -0.46 -0.44% 03/31
30Y T-Bond Yld 13.51 0.69 5.38% 15:00
10Y T-Bond Yld 6.98 0.28 4.18% 15:00
5Y T-Bond Yld 3.75 -0.03 -0.79% 15:00
3M T-Bill Dscnt 0.30 0.17 130.77% 15:00
JPM GBI-EM 264.2028 -3.3844 -1.26% 03/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 216.03 2.87 1.35% 17:15
US Gambling 465.55 -0.73 -0.16% 18:11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 5972.42 -156.63 -2.56% 16:02
Banks 65.45 -2.43 -3.58% 03/31
Insurance 7502.26 -296.92 -3.81% 03/31
Broker Dealer 213.84 -4.52 -2.07% 03/31
EPRA/NA. AU 696.13 26.03 3.88% 18:14
EPRA/NA. JP 2378.28 7.33 0.31% 15:44
TSE REIT 1642.38 7.98 0.49% 15:00
HK Property 31910.00 1029.10 3.33% 16:08
EPRA UK 1402.39 48.42 3.58% 16:35
EPRA ex UK 2560.55 60.86 2.43% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 308.27 -7.23 -2.29% 03/31

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 121.79 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 137.93 0.50 0.37% 20:12
Rogers Comm 1665.75 -28.99 -1.71% 03/30
CRB Metals 1026.37 12.43 1.23% 17:00
GSCI Prec Metal 194.44 -5.24 -2.62% 20:12
GSCI Ind Metal 139.22 2.51 1.84% 20:12
Rogers Metals 1847.81 -17.52 -0.94% 03/30
FTSE Gold 1603.89 0.00 0.00% 18:06
Basic Material 217.24 -0.39 -0.18% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 94.15 -2.47 -2.56% 18:11
CRB Wildcatters 77.63 3.92 5.32% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 165.00 3.80 2.36% 03/31
Rogers Energy 164.79 -6.59 -3.85% 03/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.85 0.14 0.25% 16:02
Bioenergy 87.61 3.36 3.99% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 186.77 0.39 0.21% 01:26
Cleantech 1619.25 0.00 0.00% 03/27
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2583.41 -153.11 -5.60% 18:11
CRB Agri 4159.38 32.54 0.79% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 661.46 -5.26 -0.79% 03/30
S&P GSCI Agri 28.84 -0.02 -0.08% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1578.10 -46.30 -2.85% 03/31
Silver 14.03 -0.08 -0.57% 03/31
Platinum 728.00 -4.00 -0.55% 03/31
Palladium 2428.00 59.00 2.66% 03/31
Rhodium 10000.00 0.00 0.00% 03/31
Copper 2.2061 -0.05 -2.06% 14:48
Nickel 5.1422 -0.03 -0.51% 14:17
Aluminum 0.6737 -0.00 -0.60% 14:48
Zinc 0.8507 -0.01 -0.90% 14:16
Lead 0.7871 -0.00 -0.09% 14:16
Uranium 24.25 0.15 0.62% 03/23
Gold Futr 1591.10 0.25 0.02% 17:55
Silver Futr 14.155 0.000 0.00% 17:45
Copper Futr 2.216 0.000 0.00% 17:54
Nat Gas Futr 1.644 -0.046 -2.72% 16:58
Brent Crude Fut 25.95 -0.01 -0.04% 17:55
WTI Crude Futr 20.10 0.01 0.05% 16:59
Heating oil futr 0.9936 -0.0217 -2.14% 16:59
Corn Future 341.75 38.86 0.61% 17:44
Wheat Future 567.75 -2.25 -0.39% 17:45
Cocoa Future 2245.00 -20.00 -0.88% 13:29
Soybean Futr 885.50 38.56 0.60% 17:45
Soybean Oil Fut 27.07 0.20 0.74% 17:54
Coffee C Futr 118.08 -1.22 -1.02% 13:30
Sugar #11 10.46 -0.27 -2.52% 12:58
Cotton #2 Fut 51.14 0.44 0.87% 14:19
Live Cattle Fut 92.088 3.013 3.38% 14:00
lean Hogs Fut 52.38 -1.57 -2.91% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1031 0.0004 0.04% 05:56
GBP-USD 1.2427 0.0011 0.09% 05:53
USD-CHF 0.9612 0.0006 0.07% 05:56
USD-SEK 9.8741 0.0271 0.27% 05:56
USD-RUB 78.4426 0.0000 0.00% 05:00
USD-HUF 327.02 0.11 0.03% 05:56
USD-TRY 6.6111 0.0041 0.06% 05:56
USD-ZAR 17.8390 0.0138 0.08% 05:56
USD-ILS 3.5434 0.0014 0.04% 05:00
USD-MAD 10.0877 0.0035 0.03% 05:56
AUD-USD 0.6151 0.0020 0.33% 05:56
NZD-USD 0.5971 0.0018 0.30% 05:56
USD-JPY 107.50 0.03 0.02% 05:56
USD-CNY 7.0808 0.00 0.00% 23:30
USD-HKD 7.7508 0.0004 0.01% 05:56
USD-TWD 30.243 -0.010 -0.03% 05:39
USD-KRW 1218.18 0.38 0.03% 05:55
USD-THB 32.790 0.060 0.18% 05:39
USD-SGD 1.4209 -0.0001 -0.00% 05:56
USD-PHP 50.850 0.005 0.01% 05:00
USD-MYR 4.3130 0.00 0.00% 23:06
USD-IDR 16300.0 0.00 0.00% 15:57
USD-INR 75.310 0.002 0.00% 05:00
USD-CAD 1.4066 0.0009 0.06% 05:56
USD-BRL 5.2046 0.00 0.00% 04:59
USD-MXN 23.6010 -0.0735 -0.31% 05:56
USD-ARS 64.3100 0.1160 0.18% 05:01
USD-CLP 854.23 0.00 0.00% 05:00
  MSCI Index  2020/03/31
MSCI Value Daily MTD YTD
World 1852.727 -0.95% -13.47% -21.44%
Zhong Hua 415.002 2.03% -7.76% -11.71%
Gold. Drgn 177.077 1.80% -9.01% -13.34%
Far East 2986.509 -1.36% -9.17% -18.15%
Pacific 2238.173 -1.57% -12.23% -21.13%
Asia Pacific 136.828 0.12% -12.07% -19.83%
Europe 1341.522 1.07% -14.73% -24.81%
BRIC 268.310 1.97% -14.44% -21.08%
EM 848.577 1.99% -15.61% -23.87%
EM Asia 462.562 2.10% -11.88% -18.29%
EM East Eur 122.208 4.37% -23.06% -36.68%
EM Lat Am 1576.600 -0.28% -34.63% -45.96%
EM EMEA 175.458 2.77% -21.58% -34.42%
USA 2459.870 -1.61% -12.84% -20.04%
AUSTRALIA 554.052 -2.71% -25.57% -34.07%
China 76.428 1.90% -6.60% -10.24%
India 405.415 4.17% -25.43% -31.47%
Russia 512.475 5.27% -23.31% -36.48%
Brazil 1172.104 -2.77% -38.27% -50.61%
Taiwan 353.331 0.89% -13.71% -19.32%
Korea 366.422 2.37% -11.82% -22.61%
Thailand 306.016 3.14% -17.84% -34.34%
Malaysia 264.566 1.76% -11.48% -20.44%
Indonesia 518.115 3.08% -29.42% -40.19%
Turkey 179.428 0.96% -19.25% -30.23%
Frontier Markets 423.467 0.70% -23.15% -27.73%
South Africa 283.959 3.78% -25.07% -40.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels