World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9109.15 610.45 7.18% 18:00
Australia 4753.30 189.20 4.15% 18:00
Nikkei 225 18092.35 1204.57 7.13% 15:15
TOPIX 1333.10 41.09 3.18% 15:00
TSE 2nd Sec 5126.55 197.65 4.01% 15:00
JASDAQ 129.70 4.50 3.59% 15:00
Korea 1609.97 127.51 8.60% 18:03
Taiwan 9285.62 395.59 4.45% 13:33
Taiwan OTC 111.16 4.70 4.41% 13:33
Shanghai 2722.44 62.27 2.34% 15:59
Shanghai A 2852.95 65.33 2.34% 15:59
Shanghai B 217.28 2.28 1.06% 15:59
Shenzhen A 1743.47 35.97 2.11% 16:29
Shenzhen B 803.96 9.36 1.18% 16:29
SHSZ 300 3625.11 94.81 2.69% 15:59
Shenzhen 9921.68 230.15 2.38% 16:29
SZ SME 6422.39 120.88 1.92% 16:29
Chinext 1876.91 49.86 2.73% 16:29
Hong Kong 22663.49 967.36 4.46% 15:59
HK China Ent 9184.44 432.68 4.94% 16:08
HK Aff Crp 3415.57 176.21 5.44% 16:08
HK GEM 76.56 -0.30 -0.39% 16:23
Singapore 2362.05 128.57 5.76% 17:20
Philippines 4774.27 0.00 0% 13:00
Malaysia 1291.14 31.26 2.48% 17:05
Vietnam 659.21 -7.38 -1.11% 15:01
Thailand 1033.84 9.38 0.92% 16:48
Indonesia 3937.63 -51.88 -1.30% 16:14
India 26674.03 692.79 2.67% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 965.32 81.54 9.23% 18:51
London 5460.75 466.86 9.35% 17:35
Paris 4242.70 328.40 8.39% 18:37
Frankfurt 9745.25 1004.10 11.49% 18:35
Turkey 89286.22 5040.05 5.98% 18:10
Ukraine 514.27 -8.80 -1.68% 15:30
Hungary 30848.56 0.00 0.00% 03/23
Austria 2034.30 153.48 8.16% 18:37
Poland 40275.90 1068.57 2.73% 18:15
Czech 794.74 56.46 7.65% 17:25
Greece 552.45 39.38 7.68% 18:19
Italy 18403.36 1414.82 8.33% 18:43
Spain 665.16 46.60 7.53% 18:38
Portugal 2701.45 222.06 8.96% 06:00
Ireland 4781.29 310.32 6.94% 17:33
Belgium 2850.70 186.60 7.00% 18:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 461.73 38.01 8.97% 19:05
Finland 7278.83 437.05 6.39% 19:36
Norway 622.11 31.08 5.26% 19:03
Switzerland 8733.32 572.53 7.02% 18:35
Israel 1254.36 83.15 7.10% 18:24
Egypt 893.11 -21.16 -2.31% 12/31
S. Africa 37524.50 2828.60 8.15% 16:59
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1713.02 -1.41 -0.08% 13:55
Abu Dhabi 3651.40 209.31 6.08% 14:00
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20704.91 2113.01 11.37% 03/24
NYSE comp. 9658.32 880.94 10.04% 17:59
S&P 500 2447.33 209.93 9.38% 17:13
Rus 3000 1409.88 121.83 9.46% 19:11
Rus 3000 growth 1152.08 96.45 9.14% 19:11
Rus 3000 value 1201.27 107.88 9.87% 19:11
Rus 1000 1340.32 115.87 9.46% 16:30
Rus 2000 1091.80 103.32 10.45% 15:59
NASDAQ 7417.86 557.18 8.12% 17:15
PHLX Semicon 1491.83 149.71 11.15% 17:15
Oil Services 26.81 4.16 18.37% 17:15
Gold Bugs 177.05 0.00 0.00% 03/23
AMEX Energy 286.69 40.19 16.30% 17:13
NYSE Energy 4894.69 539.90 12.40% 01:00
AMEX Oil 564.59 73.39 14.94% 03/24
NBI BioTech 3233.1 176.5 5.78% 17:15
AMEX BioTech 4181.05 228.83 5.79% 03/24
Canada 12565.10 1336.61 11.90% 15:59
Brazil 69729.30 6159.68 9.69% 17:21
Mexico 34565.71 1601.49 4.86% 17:40
Argentina 23890.35 1233.92 5.45% 03/20
Chile 2894.74 -3.09 -0.11% 19:01
Venezuela 92347.48 -5979.40 -6.08% 03/23
Colombia 923.53 3.94 0.43% 15:00
Jamaica 367555 0 0.00% 03/20
Peru 14243.50 192.53 1.37% 15:54
Costa Rica 9875.68 0.00 0.00% 12/31
Ecuador 209.09 0.00 0.00% 03/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 617 -8 -1.3% 03/23
Baltic Supramax 732 -9 -1.2% 03/23
Baltic Handysize 428 5 1.2% 03/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 61.67 0.08 0.13% 16:14
VXD 58.38 7.89 15.63% 16:14
VXN 56.95 -1.41 -2.42% 16:14
Euro 50 2733.55 248.01 9.98% 17:35
Tran Avg 7540.80 837.17 12.49% 03/24
Airlines 46.25 7.67 19.89% 03/24
Util Avg 673.89 63.00 10.31% 03/24
Paper 73.29 4.34 6.29% 03/24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3207.14 266.99 9.08% 03/24
Disk Drives 108.19 10.71 10.99% 03/24
Hardware 641.09 61.00 10.52% 03/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.963 -1.277 -1.24% 16:58
Euro Index 107.86 0.61 0.56% 03/24
GB Pound 117.53 2.17 1.88% 03/24
Japanese Yen 89.79 -0.17 -0.19% 03/24
Aus. Dollar 59.59 1.29 2.21% 03/24
Swiss Franc 101.79 0.11 0.11% 03/24
30Y T-Bond Yld 13.69 0.25 1.86% 15:00
10Y T-Bond Yld 8.16 0.52 6.81% 15:00
5Y T-Bond Yld 4.96 1.01 25.57% 15:00
3M T-Bill Dscnt 0.03 0.43 107.50% 12:04
JPM GBI-EM 252.9646 -5.9804 -2.31% 03/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 204.16 27.17 15.35% 17:15
US Gambling 476.74 50.25 11.78% 18:31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 5645.00 608.62 12.08% 16:10
Banks 63.21 7.02 12.50% 03/24
Insurance 7081.02 737.89 11.63% 03/24
Broker Dealer 206.20 24.57 13.53% 03/24
EPRA/NA. AU 639.30 38.80 6.46% 18:14
EPRA/NA. JP 2211.31 225.60 11.36% 15:44
TSE REIT 1489.64 184.83 14.17% 15:00
HK Property 29854.30 1142.43 3.98% 16:08
EPRA UK 1356.35 113.51 9.13% 17:45
EPRA ex UK 2477.69 190.70 8.34% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 275.06 22.69 8.99% 03/24

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 128.15 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 144.30 3.56 2.53% 20:12
Rogers Comm 1718.41 38.26 2.28% 03/24
CRB Metals 965.78 114.10 13.40% 17:00
GSCI Prec Metal 202.08 11.23 5.88% 20:12
GSCI Ind Metal 136.74 1.93 1.43% 20:12
Rogers Metals 1832.84 64.25 3.63% 03/24
FTSE Gold 1698.28 0.00 0.00% 17:30
Basic Material 206.56 17.66 9.35% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 99.28 13.11 15.22% 18:31
CRB Wildcatters 81.19 6.60 8.85% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 167.28 18.00 12.06% 03/24
Rogers Energy 180.90 4.93 2.80% 03/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.74 6.99 14.33% 16:02
Bioenergy 84.75 6.58 8.42% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 178.59 0.00 0.00% 21:30
Cleantech 1473.84 0.00 0.00% 03/20
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2268.20 177.97 8.51% 18:31
CRB Agri 3843.20 241.51 6.71% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 671.63 6.74 1.01% 03/24
S&P GSCI Agri 29.24 0.24 0.82% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1641.00 84.80 5.47% 03/24
Silver 14.46 1.09 8.21% 03/24
Platinum 713.00 68.00 10.63% 03/24
Palladium 2024.00 209.00 12.55% 03/24
Rhodium 8000.00 2000.00 100.00% 03/24
Copper 2.1845 -0.00 -0.09% 15:40
Nickel 5.1347 -0.01 -0.15% 15:06
Aluminum 0.6964 -0.00 -0.33% 15:35
Zinc 0.8343 0.00 0.14% 14:59
Lead 0.7245 -0.00 -0.03% 15:06
Uranium 24.10 -0.30 -1.23% 03/16
Gold Futr 1669.00 0.00 0.00% 17:45
Silver Futr 14.400 0.000 0.00% 17:55
Copper Futr 2.204 0.103 4.93% 17:55
Nat Gas Futr 1.744 0.071 4.24% 16:58
Brent Crude Fut 27.70 0.04 0.14% 17:54
WTI Crude Futr 24.29 0.93 3.98% 16:59
Heating oil futr 1.0885 0.0724 7.13% 16:58
Corn Future 347.62 4.62 1.35% 14:19
Wheat Future 560.50 0.00 0.00% 17:49
Cocoa Future 2266.50 36.50 1.64% 13:28
Soybean Futr 886.00 243.29 3.77% 17:45
Soybean Oil Fut 26.50 0.36 1.38% 17:45
Coffee C Futr 125.15 3.90 3.22% 13:30
Sugar #11 11.25 0.21 1.90% 12:57
Cotton #2 Fut 53.20 1.05 2.01% 14:20
Live Cattle Fut 106.162 7.512 7.61% 09:29
lean Hogs Fut 66.78 2.21 3.41% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0783 -0.0002 -0.02% 05:56
GBP-USD 1.1749 -0.0006 -0.06% 05:56
USD-CHF 0.9820 0.0009 0.09% 05:56
USD-SEK 10.1166 0.0193 0.19% 05:56
USD-RUB 78.2965 0.0000 0.00% 05:00
USD-HUF 329.00 -0.69 -0.21% 05:56
USD-TRY 6.4237 0.0084 0.13% 05:56
USD-ZAR 17.5037 0.0155 0.09% 05:56
USD-ILS 3.6090 0.0003 0.01% 05:09
USD-MAD 9.8420 0.0052 0.05% 05:56
AUD-USD 0.5967 0.0013 0.22% 05:56
NZD-USD 0.5834 0.0010 0.17% 05:56
USD-JPY 111.31 0.14 0.13% 05:56
USD-CNY 7.0610 0.0000 0.00% 05:00
USD-HKD 7.7525 0.0001 0.00% 05:56
USD-TWD 30.141 -0.015 -0.05% 05:49
USD-KRW 1233.62 0.91 0.07% 05:55
USD-THB 32.760 0.020 0.06% 05:55
USD-SGD 1.4469 0.0009 0.07% 05:56
USD-PHP 50.880 0.030 0.06% 05:00
USD-MYR 4.4280 0.0000 0.00% 18:01
USD-IDR 16450.0 0.0 0.00% 05:00
USD-INR 76.369 0.000 0.00% 23:26
USD-CAD 1.4460 0.0003 0.02% 05:56
USD-BRL 5.0983 0.0011 0.02% 05:00
USD-MXN 24.7982 -0.0253 -0.10% 05:56
USD-ARS 63.6750 0.00 0.00% 04:36
USD-CLP 845.20 0.00 0.00% 00:30
  MSCI Index  2020/03/24
MSCI Value Daily MTD YTD
World 1742.606 8.77% -18.61% -26.11%
Zhong Hua 396.915 4.91% -11.78% -15.56%
Gold. Drgn 169.594 4.91% -12.85% -17.00%
Far East 2761.971 3.76% -16.00% -24.30%
Pacific 2062.688 4.29% -19.11% -27.31%
Asia Pacific 127.382 4.81% -18.14% -25.36%
Europe 1255.259 8.90% -20.21% -29.64%
BRIC 255.869 5.65% -18.41% -24.74%
EM 801.657 5.73% -20.27% -28.08%
EM Asia 435.524 5.39% -17.04% -23.07%
EM East Eur 117.190 8.10% -26.22% -39.28%
EM Lat Am 1498.037 8.32% -37.89% -48.66%
EM EMEA 168.549 6.20% -24.67% -37.01%
USA 2328.081 9.40% -17.51% -24.33%
AUSTRALIA 500.811 7.03% -32.72% -40.40%
China 73.318 5.07% -10.40% -13.89%
India 366.287 3.90% -32.62% -38.08%
Russia 492.682 9.33% -26.27% -38.94%
Brazil 1149.415 10.91% -39.46% -51.56%
Taiwan 340.287 4.92% -16.89% -22.29%
Korea 333.344 10.67% -19.78% -29.60%
Thailand 279.856 2.18% -24.86% -39.95%
Malaysia 246.808 2.86% -17.42% -25.78%
Indonesia 417.033 -2.44% -43.19% -51.86%
Turkey 184.768 7.87% -16.85% -28.15%
Frontier Markets 420.672 1.65% -23.66% -28.21%
South Africa 265.525 8.14% -29.94% -44.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels