World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9114.53 -340.36 -3.60% 18:01
Australia 4809.40 -189.40 -3.79% 16:41
Nikkei 225 16552.83 -173.72 -1.04% 15:15
TOPIX 1283.22 12.38 0.97% 15:00
TSE 2nd Sec 4817.24 -227.01 -4.50% 15:00
JASDAQ 123.97 -1.91 -1.52% 15:00
Korea 1457.64 -133.56 -8.39% 18:03
Taiwan 8681.34 -537.33 -5.83% 13:33
Taiwan OTC 103.25 -8.41 -7.53% 13:33
Shanghai 2702.13 -26.63 -0.98% 15:59
Shanghai A 2831.55 -27.94 -0.98% 15:59
Shanghai B 220.01 -0.94 -0.42% 15:59
Shenzhen A 1760.92 5.00 0.28% 16:29
Shenzhen B 819.71 -21.56 -2.56% 16:29
SHSZ 300 3589.09 -47.16 -1.30% 15:59
Shenzhen 10019.86 -9.71 -0.10% 16:29
SZ SME 6588.88 42.07 0.64% 16:29
Chinext 1894.94 7.90 0.42% 16:29
Hong Kong 21709.13 -582.69 -2.61% 16:00
HK China Ent 8559.64 -240.98 -2.74% 16:08
HK Aff Crp 3156.73 -118.78 -3.63% 16:08
HK GEM 77.24 -0.18 -0.23% 16:23
Singapore 2311.00 -114.62 -4.73% 17:20
Philippines 4623.42 -711.95 -13.34% 12:50
Malaysia 1219.72 -19.29 -1.56% 17:05
Vietnam 725.94 -21.72 -2.91% 15:02
Thailand 1044.19 -3.96 -0.38% 16:57
Indonesia 4105.42 -225.25 -5.20% 16:15
India 28288.23 -581.28 -2.01% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 902.63 70.37 8.46% 18:51
London 5151.61 71.03 1.40% 17:34
Paris 3855.50 100.67 2.68% 18:35
Frankfurt 8610.43 168.72 2.00% 18:34
Turkey 85195.39 -381.22 -0.45% 18:10
Ukraine 524.09 0.00 0.00% 03/18
Hungary 29464.28 0.00 0.00% 03/18
Austria 1705.90 75.06 4.60% 18:35
Poland 41041.92 1728.14 4.40% 18:15
Czech 709.15 18.78 2.72% 17:25
Greece 525.29 37.94 7.78% 18:19
Italy 16859.82 373.61 2.27% 18:43
Spain 634.35 11.53 1.85% 18:38
Portugal 2487.83 0.00 0% 06:00
Ireland 4432.01 65.48 1.50% 17:30
Belgium 2636.02 59.82 2.32% 18:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 422.75 18.65 4.62% 19:05
Finland 7062.91 229.91 3.36% 19:36
Norway 624.65 31.86 5.37% 18:45
Switzerland 8782.24 443.50 5.32% 18:34
Israel 1230.31 48.34 4.09% 18:31
Egypt 833.75 28.11 3.49% 12/31
S. Africa 34239.30 -476.34 -1.37% 16:59
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1819.24 50.41 2.85% 13:55
Abu Dhabi 3685.56 285.95 8.41% 14:00
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20087.19 188.29 0.95% 03/19
NYSE comp. 9461.31 76.70 0.82% 17:59
S&P 500 2409.39 11.29 0.47% 17:15
Rus 3000 1382.84 16.22 1.19% 16:30
Rus 3000 growth 1120.72 16.86 1.53% 16:30
Rus 3000 value 1190.39 9.09 0.77% 16:30
Rus 1000 1315.89 11.33 0.87% 16:30
Rus 2000 1037.70 46.54 4.70% 15:59
NASDAQ 7150.58 160.73 2.30% 17:15
PHLX Semicon 1341.22 54.38 4.23% 17:15
Oil Services 22.72 1.25 5.82% 17:15
Gold Bugs 172.41 0.00 0.00% 03/18
AMEX Energy 261.06 16.62 6.80% 16:04
NYSE Energy 4294.80 262.63 6.51% 01:00
AMEX Oil 500.39 30.72 6.54% 03/19
NBI BioTech 3174.2 82.2 2.66% 17:15
AMEX BioTech 4068.26 157.93 4.04% 03/19
Canada 12170.52 449.10 3.83% 15:59
Brazil 68331.80 1436.85 2.15% 17:21
Mexico 35143.63 -389.11 -1.10% 15:16
Argentina 22656.43 569.30 2.58% 17:20
Chile 3081.43 205.40 7.14% 19:01
Venezuela 101252 0 0.00% 03/18
Colombia 899.75 5.72 0.64% 15:00
Jamaica 375590 -152 -0.04% 15:35
Peru 14650.97 127.05 0.87% 16:17
Costa Rica 9875.68 0.00 0.00% 12/31
Ecuador 209.09 0.00 0.00% 03/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 629 17 2.8% 03/18
Baltic Supramax 755 1 0.1% 03/18
Baltic Handysize 415 9 2.2% 03/18
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 72.00 -4.45 -5.82% 16:14
VXD 63.31 -3.76 -5.61% 16:14
VXN 69.12 -5.10 -6.87% 16:14
Euro 50 2454.08 68.26 2.86% 17:34
Tran Avg 7078.73 107.29 1.54% 03/19
Airlines 36.88 -0.28 -0.76% 03/19
Util Avg 695.92 -41.33 -5.61% 03/19
Paper 87.24 -4.56 -4.97% 03/19
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3073.17 36.39 1.20% 03/19
Disk Drives 98.47 4.25 4.51% 03/19
Hardware 600.74 26.66 4.64% 03/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 103.570 2.027 2.00% 16:58
Euro Index 106.97 -2.18 -2.00% 03/19
GB Pound 114.89 -0.66 -0.57% 03/19
Japanese Yen 90.32 -2.33 -2.52% 03/19
Aus. Dollar 57.44 -0.20 -0.36% 03/19
Swiss Franc 101.41 -1.91 -1.85% 03/19
30Y T-Bond Yld 17.40 -1.57 -8.28% 15:00
10Y T-Bond Yld 11.19 -1.47 -11.61% 15:00
5Y T-Bond Yld 6.48 -1.72 -20.98% 15:00
3M T-Bill Dscnt 0.03 -1.62 -98.18% 15:00
JPM GBI-EM 259.9536 -10.4404 -3.86% 03/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 178.11 10.33 6.16% 17:15
US Gambling 377.03 38.47 11.36% 18:22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 5540.64 81.65 1.50% 16:12
Banks 63.10 2.38 3.92% 03/19
Insurance 6940.05 23.04 0.33% 03/19
Broker Dealer 196.87 9.67 5.17% 03/19
EPRA/NA. AU 634.11 -124.13 -16.37% 18:14
EPRA/NA. JP 1818.62 -271.28 -12.98% 15:44
TSE REIT 1171.51 -270.53 -18.76% 15:00
HK Property 29146.84 -1515.48 -4.94% 16:08
EPRA UK 1209.32 -44.51 -3.55% 17:46
EPRA ex UK 2276.61 120.15 5.57% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 278.09 0.92 0.33% 03/19

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 127.63 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 141.80 7.14 5.30% 20:12
Rogers Comm 1699.96 -25.80 -1.49% 03/18
CRB Metals 890.37 2.79 0.31% 17:00
GSCI Prec Metal 179.52 0.55 0.31% 20:12
GSCI Ind Metal 140.08 -0.11 -0.08% 20:12
Rogers Metals 1754.86 -57.93 -3.20% 03/18
FTSE Gold 1468.98 0.00 0.00% 19:15
Basic Material 194.88 -0.25 -0.13% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.04 1.07 1.26% 18:22
CRB Wildcatters 83.12 7.78 10.33% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 160.89 7.10 4.62% 03/19
Rogers Energy 188.52 -5.23 -2.70% 03/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.17 2.80 5.92% 16:15
Bioenergy 78.90 3.56 4.73% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 166.44 0.00 0.00% 21:30
Cleantech 1459.03 0.00 0.00% 03/18
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2493.56 -249.46 -9.09% 18:22
CRB Agri 3709.51 193.38 5.50% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 653.49 2.29 0.35% 03/18
S&P GSCI Agri 28.24 0.71 2.58% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1472.40 -14.70 -0.99% 03/19
Silver 12.21 0.17 1.38% 03/19
Platinum 594.00 -35.00 -5.62% 03/19
Palladium 1753.00 92.00 6.09% 03/19
Rhodium 5000.00 -1000.00 -28.57% 03/19
Copper 2.1886 -0.06 -2.74% 15:40
Nickel 5.1406 -0.05 -0.89% 15:20
Aluminum 0.7183 -0.01 -2.02% 15:23
Zinc 0.8355 0.00 0.29% 15:48
Lead 0.7405 -0.01 -0.83% 15:11
Uranium 24.10 -0.30 -1.23% 03/16
Gold Futr 1473.00 0.00 0.00% 17:50
Silver Futr 12.145 0.002 0.02% 17:55
Copper Futr 2.153 -0.001 -0.05% 17:54
Nat Gas Futr 1.651 0.047 2.93% 16:59
Brent Crude Fut 28.07 -0.13 -0.46% 17:54
WTI Crude Futr 25.67 4.84 23.24% 16:59
Heating oil futr 1.0372 0.0830 8.70% 16:59
Corn Future 345.00 929.49 17.51% 17:47
Wheat Future 534.50 0.12 0.02% 17:52
Cocoa Future 2212.50 -105.50 -4.55% 13:28
Soybean Futr 843.75 929.49 17.51% 17:45
Soybean Oil Fut 25.55 0.51 2.04% 17:44
Coffee C Futr 112.73 4.43 4.09% 13:30
Sugar #11 10.64 -0.03 -0.28% 12:59
Cotton #2 Fut 55.36 -1.28 -2.26% 14:20
Live Cattle Fut 95.100 3.000 3.26% 14:04
lean Hogs Fut 61.15 3.00 5.16% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0665 -0.0023 -0.22% 05:56
GBP-USD 1.1477 -0.0006 -0.05% 05:56
USD-CHF 0.9874 0.0021 0.21% 05:56
USD-SEK 10.3948 0.0079 0.08% 05:56
USD-RUB 79.1566 0.0000 0.00% 05:00
USD-HUF 334.86 1.91 0.57% 05:56
USD-TRY 6.5435 0.0084 0.13% 05:56
USD-ZAR 17.4269 -0.0106 -0.06% 05:56
USD-ILS 3.6329 0.0110 0.30% 05:47
USD-MAD 9.8395 0.0162 0.16% 05:56
AUD-USD 0.5737 -0.0002 -0.03% 05:56
NZD-USD 0.5673 0.0004 0.07% 05:52
USD-JPY 110.86 0.21 0.19% 05:56
USD-CNY 7.1058 0.00 0.00% 23:30
USD-HKD 7.7606 0.0006 0.01% 05:51
USD-TWD 30.399 -0.050 -0.16% 05:54
USD-KRW 1257.45 0.09 0.01% 05:50
USD-THB 32.580 0.005 0.02% 05:15
USD-SGD 1.4520 0.0004 0.03% 05:56
USD-PHP 51.450 0.025 0.05% 05:18
USD-MYR 4.4100 0.00 0.00% 18:03
USD-IDR 15900.0 0.00 0.00% 16:41
USD-INR 74.782 0.00 0.00% 23:58
USD-CAD 1.4498 -0.0010 -0.07% 05:56
USD-BRL 5.0957 0.0003 0.00% 05:00
USD-MXN 23.9600 -0.0525 -0.22% 05:56
USD-ARS 63.3540 0.00 0.00% 04:38
USD-CLP 862.10 0.11 0.01% 05:07
  MSCI Index  2020/03/19
MSCI Value Daily MTD YTD
World 1694.449 0.73% -20.86% -28.15%
Zhong Hua 378.711 -1.73% -15.83% -19.43%
Gold. Drgn 160.937 -2.63% -17.30% -21.24%
Far East 2686.809 -1.70% -18.29% -26.36%
Pacific 2014.995 -1.88% -20.98% -28.99%
Asia Pacific 122.789 -2.82% -21.09% -28.05%
Europe 1177.265 1.83% -25.17% -34.02%
BRIC 246.321 -0.73% -21.45% -27.55%
EM 766.411 -2.72% -23.78% -31.24%
EM Asia 413.589 -3.88% -21.21% -26.94%
EM East Eur 110.120 6.95% -30.67% -42.94%
EM Lat Am 1494.623 0.83% -38.03% -48.77%
EM EMEA 163.249 2.26% -27.04% -38.99%
USA 2288.571 0.71% -18.91% -25.61%
AUSTRALIA 500.405 -2.88% -32.78% -40.45%
China 69.483 -0.99% -15.09% -18.40%
India 387.993 -4.20% -28.63% -34.41%
Russia 456.868 9.10% -31.63% -43.37%
Brazil 1111.216 1.50% -41.47% -53.17%
Taiwan 315.859 -6.16% -22.86% -27.87%
Korea 292.412 -10.41% -29.63% -38.24%
Thailand 282.245 -0.35% -24.22% -39.44%
Malaysia 233.883 -2.75% -21.74% -29.66%
Indonesia 466.417 -10.88% -36.46% -46.16%
Turkey 177.185 -1.46% -20.26% -31.10%
Frontier Markets 419.960 0.99% -23.79% -28.33%
South Africa 251.675 -2.99% -33.59% -47.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels