World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9826.86 -506.41 -4.90% 18:09
Australia 5590.70 219.80 4.09% 17:24
Nikkei 225 17431.05 -1128.58 -6.08% 15:15
TOPIX 1261.70 -66.18 -4.98% 15:00
TSE 2nd Sec 5006.36 -311.68 -5.86% 15:00
JASDAQ 122.63 -7.89 -6.05% 15:00
Korea 1771.44 -62.89 -3.43% 18:03
Taiwan 10128.87 -293.45 -2.82% 13:33
Taiwan OTC 123.44 -5.48 -4.25% 13:33
Shanghai 2887.43 -36.06 -1.23% 15:59
Shanghai A 3025.88 -37.76 -1.23% 15:59
Shanghai B 229.35 -3.95 -1.69% 15:59
Shenzhen A 1882.31 -20.45 -1.07% 16:29
Shenzhen B 887.65 -15.99 -1.77% 16:29
SHSZ 300 3895.31 -55.60 -1.41% 15:59
Shenzhen 10831.13 -109.89 -1.00% 16:29
SZ SME 7052.24 -71.80 -1.01% 16:29
Chinext 2030.58 -15.35 -0.75% 16:29
Hong Kong 24032.91 -276.16 -1.14% 16:00
HK China Ent 9650.15 -75.57 -0.78% 16:08
HK Aff Crp 3648.46 -60.43 -1.63% 16:08
HK GEM 79.23 -0.32 -0.41% 16:26
Singapore 2634.00 -44.64 -1.67% 17:20
Philippines 5793.94 57.67 1.01% 15:20
Malaysia 1344.75 -74.68 -5.26% 17:05
Vietnam 761.78 -7.47 -0.97% 15:01
Thailand 1128.91 14.00 1.26% 16:59
Indonesia 4907.57 11.82 0.24% 16:15
India 34103.48 1325.34 4.04% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 991.69 25.29 2.62% 18:51
London 5366.11 128.63 2.46% 17:35
Paris 4118.36 74.11 1.83% 18:35
Frankfurt 9232.08 70.95 0.77% 18:35
Turkey 95605.22 1965.73 2.10% 18:10
Ukraine 531.51 0.00 0.00% 03/12
Hungary 34189.09 0.00 0.00% 07:00
Austria 2000.76 9.54 0.48% 18:35
Poland 38629.63 1465.61 3.94% 18:15
Czech 825.15 9.41 1.15% 17:25
Greece 551.97 13.42 2.49% 18:19
Italy 17415.07 1128.70 6.93% 18:38
Spain 659.92 21.93 3.44% 18:38
Portugal 2673.35 39.32 1.49% 17:35
Ireland 5148.43 22.49 0.44% 17:30
Belgium 2732.80 31.81 1.18% 18:29
Luxembourg 1239.096 -42.98 -3.35% 12:22
Netherlands 432.85 0.75 0.17% 19:05
Finland 7323.16 -109.75 -1.48% 19:36
Norway 609.37 23.14 3.95% 18:54
Switzerland 8367.56 97.12 1.17% 18:35
Israel 1251.56 -68.34 -5.18% 03/12
Egypt 1024.03 0.00 0.00% 12/31
S. Africa 39476.09 -60.09 -0.15% 16:59
Jordan 1754.11 -42.73 -2.38% 03/12
UAE Dubai 2032.12 -175.83 -7.96% 03/12
Abu Dhabi 3922.18 -313.33 -7.40% 03/12
Nigeria 26471.43 -336.81 -1.26% 12:31
  American Market Indices
Index Quote Change Change% Local
United States 23185.62 1985.00 9.36% 03/13
NYSE comp. 10851.98 791.21 7.86% 17:59
S&P 500 2711.02 230.38 9.29% 18:29
Rus 3000 1564.71 128.77 8.97% 16:30
Rus 3000 growth 1254.44 102.69 8.92% 16:30
Rus 3000 value 1364.93 113.05 9.03% 16:30
Rus 1000 1488.04 123.38 9.04% 16:30
Rus 2000 1199.90 68.74 6.08% 15:59
NASDAQ 7874.88 673.07 9.35% 17:15
PHLX Semicon 1544.26 152.15 10.93% 17:15
Oil Services 27.09 3.49 14.79% 17:15
Gold Bugs 181.99 0.00 0.00% 03/12
AMEX Energy 330.20 27.62 9.13% 16:05
NYSE Energy 5388.53 0.00 0.00% 01:00
AMEX Oil 634.59 53.57 9.22% 03/13
NBI BioTech 3278.7 216.2 7.06% 17:15
AMEX BioTech 4345.64 261.69 6.41% 03/13
Canada 13665.57 1150.12 9.19% 15:59
Brazil 82677.91 10095.38 13.91% 17:26
Mexico 38085.05 1448.35 3.95% 15:16
Argentina 28447.97 96.08 0.34% 17:20
Chile 3763.57 35.97 0.96% 19:01
Venezuela 105711 0 0.00% 03/12
Colombia 1174.31 0.00 0.00% 14:07
Jamaica 416262 787 0.19% 15:15
Peru 15947.92 635.69 4.15% 17:43
Costa Rica 9875.68 0.00 0.00% 12/31
Ecuador 198.15 0.00 0.00% 03/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 631 4 0.6% 03/11
Baltic Supramax 735 13 1.8% 03/11
Baltic Handysize 374 11 3.0% 03/11
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 57.83 -17.64 -23.37% 16:14
VXD 55.14 -9.60 -14.83% 16:14
VXN 51.84 -15.99 -23.57% 16:14
Euro 50 2586.02 40.79 1.60% 17:35
Tran Avg 7939.40 680.38 9.37% 03/13
Airlines 60.28 4.70 8.45% 03/13
Util Avg 762.60 38.72 5.35% 03/13
Paper 101.64 16.26 19.04% 03/13
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3430.93 378.92 12.42% 03/13
Disk Drives 110.32 7.62 7.42% 03/13
Hardware 669.86 46.07 7.39% 03/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.515 1.051 1.08% 16:58
Euro Index 111.25 -0.65 -0.59% 03/13
GB Pound 122.69 -3.15 -2.50% 03/13
Japanese Yen 92.43 -3.06 -3.21% 03/13
Aus. Dollar 61.82 -0.62 -1.00% 03/13
Swiss Franc 105.11 -0.83 -0.78% 03/13
30Y T-Bond Yld 15.52 1.45 10.31% 15:00
10Y T-Bond Yld 9.51 1.02 12.01% 15:00
5Y T-Bond Yld 7.17 0.68 10.48% 15:00
3M T-Bill Dscnt 2.43 -0.30 -10.99% 15:00
JPM GBI-EM 277.9355 -14.2186 -4.87% 03/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 229.20 14.99 7.00% 17:15
US Gambling 545.15 41.80 8.30% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6656.64 654.67 10.91% 16:14
Banks 74.55 9.63 14.83% 03/13
Insurance 7941.42 711.77 9.85% 03/13
Broker Dealer 223.79 20.87 10.29% 03/13
EPRA/NA. AU 979.03 -17.81 -1.79% 18:14
EPRA/NA. JP 2327.11 -274.64 -10.56% 15:44
TSE REIT 1691.47 -201.28 -10.63% 15:00
HK Property 33300.85 -721.58 -2.12% 16:08
EPRA UK 1484.21 8.71 0.59% 17:40
EPRA ex UK 2611.20 -41.82 -1.58% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 351.18 28.22 8.74% 03/13

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 140.84 -1.10 -0.78% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 153.38 -1.49 -0.96% 15:44
Rogers Comm 1856.81 -83.39 -4.30% 03/13
CRB Metals 1030.06 56.42 5.79% 17:00
GSCI Prec Metal 186.07 -9.82 -5.01% 15:44
GSCI Ind Metal 151.61 1.66 1.11% 15:44
Rogers Metals 1917.81 -110.99 -5.47% 03/13
FTSE Gold 1446.80 -131.61 -8.34% 18:02
Basic Material 213.00 3.34 1.59% 19:27
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.60 -10.01 -10.93% 19:21
CRB Wildcatters 104.61 22.44 27.31% 16:45
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 190.14 30.91 19.41% 03/13
Rogers Energy 222.63 -11.66 -4.98% 03/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.51 2.07 3.60% 17:04
Bioenergy 93.32 10.66 12.90% 19:27
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 191.58 3.57 1.90% 21:30
Cleantech 1797.13 0.00 0.00% 03/11
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2675.90 190.29 7.66% 19:21
CRB Agri 4093.60 175.29 4.47% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 669.10 -19.46 -2.83% 03/13
S&P GSCI Agri 28.70 -0.07 -0.25% 15:44
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1530.90 -45.50 -2.89% 03/13
Silver 14.79 -1.11 -7.03% 03/13
Platinum 770.00 1.00 0.13% 03/13
Palladium 1848.00 -45.00 -2.58% 03/13
Rhodium 11300.00 -800.00 -7.55% 03/13
Copper 2.4900 0.02 0.90% 15:39
Nickel 5.7423 0.10 1.70% 15:35
Aluminum 0.7576 -0.02 -2.01% 15:52
Zinc 0.8911 -0.03 -2.94% 15:52
Lead 0.8069 -0.00 -0.33% 15:14
Uranium 24.40 -0.40 -1.61% 03/09
Gold Futr 1529.10 -61.20 -3.85% 16:59
Silver Futr 14.693 -1.312 -8.20% 16:59
Copper Futr 2.493 0.021 0.83% 16:59
Nat Gas Futr 1.885 0.044 2.39% 16:59
Brent Crude Fut 34.72 1.50 4.52% 16:59
WTI Crude Futr 32.97 1.47 4.67% 16:59
Heating oil futr 1.1651 0.0053 0.46% 16:59
Corn Future 366.38 0.38 0.10% 14:19
Wheat Future 505.50 0.50 0.10% 14:19
Cocoa Future 2424.50 -200.50 -7.64% 13:28
Soybean Futr 847.38 -11.62 -1.35% 14:19
Soybean Oil Fut 26.33 -0.05 -0.19% 14:19
Coffee C Futr 106.58 -2.27 -2.09% 13:29
Sugar #11 11.70 0.08 0.69% 12:59
Cotton #2 Fut 60.50 0.80 1.34% 14:20
Live Cattle Fut 95.562 -4.513 -4.51% 14:02
lean Hogs Fut 56.38 -4.50 -7.38% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1105 -0.0077 -0.69% 04:59
GBP-USD 1.2276 -0.0293 -2.33% 04:59
USD-CHF 0.9497 0.0062 0.65% 04:59
USD-SEK 9.7081 -0.0198 -0.20% 04:58
USD-RUB 72.6133 -2.2609 -3.02% 04:50
USD-HUF 304.80 2.62 0.87% 04:59
USD-TRY 6.3301 0.0189 0.30% 04:59
USD-ZAR 16.2280 -0.2721 -1.65% 04:59
USD-ILS 3.6644 0.0134 0.37% 04:59
USD-MAD 9.5874 0.0474 0.50% 04:59
AUD-USD 0.6182 -0.0050 -0.80% 04:59
NZD-USD 0.6057 -0.0027 -0.44% 04:59
USD-JPY 107.91 3.29 3.15% 04:59
USD-CNY 7.0036 -0.0196 -0.28% 23:30
USD-HKD 7.7687 -0.0077 -0.10% 04:46
USD-TWD 30.135 -0.023 -0.08% 04:59
USD-KRW 1211.28 1.07 0.09% 04:56
USD-THB 31.810 0.110 0.35% 04:53
USD-SGD 1.4147 0.0041 0.29% 04:59
USD-PHP 51.020 -0.280 -0.55% 04:01
USD-MYR 4.2770 0.0085 0.20% 18:34
USD-IDR 14740.0 260.0 1.79% 16:59
USD-INR 73.839 -0.732 -0.98% 00:55
USD-CAD 1.3801 -0.0123 -0.88% 04:59
USD-BRL 4.8580 0.0685 1.43% 04:55
USD-MXN 21.9080 0.0300 0.14% 04:59
USD-ARS 62.8900 0.3590 0.57% 02:54
USD-CLP 837.70 -9.12 -1.08% 04:57
  MSCI Index  2020/03/13
MSCI Value Daily MTD YTD
World 1881.641 5.92% -12.12% -20.22%
Zhong Hua 421.293 0.26% -6.36% -10.37%
Gold. Drgn 181.111 -0.24% -6.94% -11.37%
Far East 2802.552 -5.48% -14.77% -23.19%
Pacific 2159.134 -4.08% -15.33% -23.91%
Asia Pacific 136.645 -2.27% -12.18% -19.93%
Europe 1260.705 1.34% -19.87% -29.34%
BRIC 280.789 2.64% -10.46% -17.41%
EM 891.195 0.91% -11.37% -20.05%
EM Asia 479.696 -0.30% -8.62% -15.26%
EM East Eur 121.052 3.62% -23.79% -37.28%
EM Lat Am 1886.703 12.09% -21.77% -35.34%
EM EMEA 182.311 1.16% -18.52% -31.86%
USA 2578.808 9.10% -8.63% -16.18%
AUSTRALIA 611.536 2.84% -17.85% -27.23%
China 77.035 0.55% -5.86% -9.53%
India 471.961 4.09% -13.18% -20.22%
Russia 503.020 3.20% -24.72% -37.65%
Brazil 1434.464 16.37% -24.45% -39.55%
Taiwan 372.235 -2.13% -9.09% -15.00%
Korea 372.394 -3.68% -10.38% -21.35%
Thailand 311.312 2.00% -16.42% -33.20%
Malaysia 265.949 -5.83% -11.01% -20.02%
Indonesia 636.497 -0.73% -13.30% -26.52%
Turkey 205.237 1.28% -7.63% -20.19%
Frontier Markets 456.542 -0.57% -17.15% -22.09%
South Africa 321.051 -0.20% -15.28% -32.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels