World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10333.27 -540.33 -4.97% 18:02
Australia 5370.90 -418.40 -7.23% 17:15
Nikkei 225 18559.63 -856.43 -4.41% 15:15
TOPIX 1327.88 -57.24 -4.13% 15:00
TSE 2nd Sec 5318.04 -262.49 -4.70% 15:00
JASDAQ 130.52 -5.55 -4.08% 15:00
Korea 1834.33 -73.94 -3.87% 18:03
Taiwan 10422.32 -471.43 -4.33% 13:33
Taiwan OTC 128.92 -7.96 -5.82% 13:33
Shanghai 2923.49 -45.03 -1.52% 15:59
Shanghai A 3063.64 -47.18 -1.52% 15:59
Shanghai B 233.30 -4.16 -1.75% 15:59
Shenzhen A 1902.76 -42.74 -2.20% 16:29
Shenzhen B 903.64 -18.36 -1.99% 16:29
SHSZ 300 3950.91 -77.52 -1.92% 15:59
Shenzhen 10941.01 -259.04 -2.31% 16:29
SZ SME 7124.04 -171.63 -2.35% 16:29
Chinext 2045.93 -55.54 -2.64% 16:29
Hong Kong 24309.07 -922.54 -3.66% 16:00
HK China Ent 9725.72 -344.75 -3.42% 16:08
HK Aff Crp 3708.89 -139.76 -3.63% 16:08
HK GEM 79.55 -0.81 -1.00% 16:25
Singapore 2678.64 -105.08 -3.77% 17:20
Philippines 5736.27 -616.99 -9.71% 15:20
Malaysia 1419.43 -24.40 -1.69% 17:05
Vietnam 769.25 -42.10 -5.19% 15:02
Thailand 1114.91 -134.98 -10.80% 16:47
Indonesia 4895.75 -258.36 -5.01% 16:15
India 32778.14 -2919.26 -8.18% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 966.40 -119.78 -11.03% 18:51
London 5234.00 -642.52 -10.93% 17:34
Paris 4044.26 -565.98 -12.28% 18:35
Frankfurt 9160.70 -1277.98 -12.24% 18:34
Turkey 93639.50 -7326.77 -7.26% 18:10
Ukraine 531.51 -1.65 -0.31% 18:00
Hungary 32317.89 0.00 0.00% 07:00
Austria 1991.22 -314.73 -13.65% 18:45
Poland 37164.02 -5382.86 -12.65% 18:15
Czech 815.74 -69.36 -7.84% 17:25
Greece 538.55 -63.93 -10.61% 18:19
Italy 16286.37 -3194.41 -16.40% 18:43
Spain 637.99 -103.63 -13.97% 18:38
Portugal 2634.04 -304.37 -10.36% 17:37
Ireland 5125.94 -565.49 -9.94% 17:30
Belgium 2723.90 -424.51 -13.48% 18:29
Luxembourg 1239.096 -42.98 -3.35% 12:22
Netherlands 432.10 -52.06 -10.75% 19:05
Finland 7432.91 -846.68 -10.23% 19:36
Norway 586.22 -54.33 -8.48% 18:40
Switzerland 8270.44 -882.06 -9.64% 18:34
Israel 1251.56 -68.34 -5.18% 18:30
Egypt 1024.03 0.00 0.00% 12/31
S. Africa 39502.00 -4389.49 -10.00% 16:59
Jordan 1754.11 -42.73 -2.38% 16:00
UAE Dubai 2032.12 -175.83 -7.96% 13:55
Abu Dhabi 3922.18 -313.33 -7.40% 14:00
Nigeria 26471.43 -336.81 -1.26% 12:31
  American Market Indices
Index Quote Change Change% Local
United States 21200.62 -2352.60 -9.99% 03/12
NYSE comp. 10060.76 -1116.52 -9.99% 17:59
S&P 500 2480.64 -260.74 -9.51% 17:05
Rus 3000 1435.94 -153.55 -9.66% 16:30
Rus 3000 growth 1151.75 -117.90 -9.29% 16:30
Rus 3000 value 1251.88 -140.78 -10.11% 16:30
Rus 1000 1364.66 -144.34 -9.57% 16:30
Rus 2000 1113.35 -149.32 -11.83% 15:59
NASDAQ 7201.80 -750.25 -9.43% 17:15
PHLX Semicon 1392.11 -170.43 -10.91% 17:15
Oil Services 23.60 -4.24 -15.23% 17:15
Gold Bugs 204.76 0.00 0.00% 03/11
AMEX Energy 302.58 -42.63 -12.35% 16:05
NYSE Energy 4936.49 0.00 0.00% 01:00
AMEX Oil 581.03 -90.69 -13.50% 03/12
NBI BioTech 3062.5 -295.5 -8.80% 17:15
AMEX BioTech 4083.95 -386.89 -8.65% 03/12
Canada 12515.45 -1754.64 -12.30% 15:59
Brazil 72582.53 -12588.60 -14.78% 17:29
Mexico 36636.70 -2041.85 -5.28% 15:16
Argentina 28351.89 -3067.71 -9.76% 17:20
Chile 3727.60 -252.07 -6.33% 19:01
Venezuela 103457 0 0.00% 03/11
Colombia 1174.31 -121.15 -9.35% 14:59
Jamaica 415475 -3813 -0.91% 14:30
Peru 15312.23 -1782.08 -10.42% 16:12
Costa Rica 9875.68 0.00 0.00% 12/31
Ecuador 198.15 0.00 0.00% 03/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 631 4 0.6% 03/11
Baltic Supramax 735 13 1.8% 03/11
Baltic Handysize 374 11 3.0% 03/11
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 75.47 21.57 40.02% 16:14
VXD 64.74 11.11 20.72% 16:14
VXN 67.83 17.13 33.79% 16:14
Euro 50 2546.84 -358.72 -12.35% 17:34
Tran Avg 7259.02 -867.07 -10.67% 03/12
Airlines 55.58 -13.24 -19.23% 03/12
Util Avg 723.88 -88.56 -10.90% 03/12
Paper 85.38 -6.98 -7.56% 03/12
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3052.02 -336.81 -9.94% 03/12
Disk Drives 102.70 -11.69 -10.22% 03/12
Hardware 623.79 -73.63 -10.56% 03/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.440 0.948 0.98% 16:58
Euro Index 111.90 -0.71 -0.63% 03/12
GB Pound 125.84 -2.36 -1.84% 03/12
Japanese Yen 95.49 -0.31 -0.32% 03/12
Aus. Dollar 62.44 -2.41 -3.72% 03/12
Swiss Franc 105.94 -0.58 -0.54% 03/12
30Y T-Bond Yld 14.07 0.99 7.57% 15:00
10Y T-Bond Yld 8.49 0.29 3.54% 15:00
5Y T-Bond Yld 6.49 -0.08 -1.22% 15:00
3M T-Bill Dscnt 2.73 -0.95 -25.82% 15:00
JPM GBI-EM 292.1541 -4.2312 -1.43% 03/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 214.21 -37.68 -14.96% 17:15
US Gambling 503.35 -85.17 -14.47% 18:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6001.97 -717.72 -10.68% 16:10
Banks 64.93 -7.55 -10.42% 03/12
Insurance 7229.65 -926.45 -11.36% 03/12
Broker Dealer 202.92 -26.69 -11.63% 03/12
EPRA/NA. AU 996.84 -83.34 -7.72% 18:14
EPRA/NA. JP 2601.75 -167.97 -6.06% 15:44
TSE REIT 1892.75 -139.68 -6.87% 15:00
HK Property 34022.43 -1148.41 -3.27% 16:08
EPRA UK 1475.50 -159.87 -9.78% 17:35
EPRA ex UK 2653.02 -357.75 -11.88% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 322.96 -35.35 -9.87% 03/12

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 141.94 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 154.87 -6.00 -3.73% 20:12
Rogers Comm 1940.20 -30.35 -1.54% 03/11
CRB Metals 973.64 -135.52 -12.22% 17:00
GSCI Prec Metal 195.90 -6.66 -3.29% 20:12
GSCI Ind Metal 149.95 -2.57 -1.68% 20:12
Rogers Metals 2028.80 -19.64 -0.96% 03/11
FTSE Gold 1578.41 0.00 0.00% 17:45
Basic Material 209.66 -23.94 -10.25% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.61 -3.90 -4.08% 18:14
CRB Wildcatters 82.17 -6.13 -6.94% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 159.23 -16.01 -9.14% 03/12
Rogers Energy 234.29 -6.99 -2.90% 03/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 57.45 -8.72 -13.18% 16:15
Bioenergy 82.66 -10.26 -11.04% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.01 0.00 0.00% 21:30
Cleantech 1797.13 0.00 0.00% 03/11
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2485.61 -240.84 -8.83% 18:14
CRB Agri 3918.31 -422.30 -9.73% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 688.56 -4.94 -0.71% 03/11
S&P GSCI Agri 28.77 -0.68 -2.30% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1576.40 -59.40 -3.63% 03/12
Silver 15.90 -0.92 -5.50% 03/12
Platinum 769.00 -97.00 -11.27% 03/12
Palladium 1893.00 -452.00 -20.59% 03/12
Rhodium 12100.00 -900.00 -7.83% 03/12
Copper 2.4689 -0.01 -0.23% 15:41
Nickel 5.4706 -0.02 -0.41% 15:45
Aluminum 0.7467 -0.00 -0.09% 15:58
Zinc 0.8748 -0.00 -0.06% 15:17
Lead 0.8153 -0.01 -0.83% 15:49
Uranium 24.40 -0.40 -1.61% 03/09
Gold Futr 1575.90 0.00 0.00% 17:50
Silver Futr 15.815 -0.961 -5.73% 17:54
Copper Futr 2.442 -0.060 -2.40% 17:46
Nat Gas Futr 1.820 -0.058 -3.09% 16:59
Brent Crude Fut 32.88 0.16 0.49% 17:55
WTI Crude Futr 30.98 -2.00 -6.06% 16:59
Heating oil futr 1.1370 -0.1010 -8.16% 16:59
Corn Future 365.25 -2367.21 -29.71% 17:51
Wheat Future 505.50 0.01 0.01% 17:54
Cocoa Future 2508.00 -69.00 -2.68% 13:29
Soybean Futr 857.50 -2038.32 -26.75% 17:45
Soybean Oil Fut 26.26 0.00 0.00% 17:44
Coffee C Futr 109.13 -2.92 -2.61% 13:29
Sugar #11 11.71 -0.55 -4.49% 12:59
Cotton #2 Fut 59.76 -1.79 -2.91% 14:20
Live Cattle Fut 100.075 -3.000 -2.91% 14:03
lean Hogs Fut 60.86 -3.02 -4.72% 13:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1167 -0.0014 -0.13% 05:56
GBP-USD 1.2581 0.0017 0.14% 05:56
USD-CHF 0.9460 0.0028 0.30% 05:56
USD-SEK 9.7445 0.0114 0.12% 05:55
USD-RUB 74.8742 0.00 0.00% 05:00
USD-HUF 301.37 -0.83 -0.27% 05:55
USD-TRY 6.3110 0.0018 0.03% 05:56
USD-ZAR 16.5249 0.0148 0.09% 05:56
USD-ILS 3.6546 0.0032 0.09% 05:54
USD-MAD 9.5543 0.0098 0.10% 05:56
AUD-USD 0.6301 0.0068 1.09% 05:56
NZD-USD 0.6124 0.0040 0.66% 05:56
USD-JPY 104.83 0.21 0.21% 05:56
USD-CNY 7.0282 0.00 0.00% 23:30
USD-HKD 7.7769 0.0005 0.01% 05:37
USD-TWD 30.136 -0.016 -0.05% 05:54
USD-KRW 1210.59 0.38 0.03% 05:55
USD-THB 31.730 0.030 0.09% 05:56
USD-SGD 1.4090 -0.0016 -0.11% 05:56
USD-PHP 51.220 -0.080 -0.16% 05:01
USD-MYR 4.2700 0.00 0.00% 01:10
USD-IDR 14510.0 0.00 0.00% 15:47
USD-INR 74.572 0.004 0.01% 00:30
USD-CAD 1.3919 -0.0005 -0.04% 05:56
USD-BRL 4.7910 0.0000 0.00% 04:59
USD-MXN 21.9860 0.0900 0.41% 05:55
USD-ARS 62.6900 0.1540 0.25% 05:42
USD-CLP 848.12 0.00 0.00% 01:02
  MSCI Index  2020/03/12
MSCI Value Daily MTD YTD
World 1776.525 -9.91% -17.03% -24.67%
Zhong Hua 420.193 -4.54% -6.61% -10.61%
Gold. Drgn 181.541 -4.46% -6.72% -11.15%
Far East 2964.976 -4.78% -9.83% -18.74%
Pacific 2250.894 -5.85% -11.73% -20.68%
Asia Pacific 139.822 -5.59% -10.14% -18.07%
Europe 1243.981 -13.12% -20.93% -30.28%
BRIC 273.578 -7.04% -12.76% -19.53%
EM 883.126 -6.71% -12.17% -20.77%
EM Asia 481.141 -5.30% -8.35% -15.01%
EM East Eur 116.828 -12.51% -26.45% -39.47%
EM Lat Am 1683.263 -14.94% -30.21% -42.31%
EM EMEA 180.227 -9.33% -19.45% -32.64%
USA 2363.679 -9.52% -16.25% -23.17%
AUSTRALIA 594.645 -10.67% -20.11% -29.24%
China 76.615 -4.68% -6.37% -10.02%
India 453.437 -9.02% -16.59% -23.35%
Russia 487.427 -11.37% -27.05% -39.59%
Brazil 1232.704 -17.66% -35.08% -48.05%
Taiwan 380.329 -4.14% -7.12% -13.15%
Korea 386.611 -4.56% -6.96% -18.35%
Thailand 305.202 -11.20% -18.06% -34.52%
Malaysia 282.401 -2.50% -5.51% -15.07%
Indonesia 641.153 -6.85% -12.66% -25.99%
Turkey 202.639 -8.22% -8.80% -21.20%
Frontier Markets 459.149 -3.64% -16.68% -21.64%
South Africa 321.691 -11.15% -15.12% -32.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels