World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10873.60 -23.87 -0.22% 17:53
Australia 5789.30 -206.50 -3.44% 18:32
Nikkei 225 19416.06 -451.06 -2.27% 15:15
TOPIX 1385.12 -21.56 -1.53% 16:00
TSE 2nd Sec 5580.53 -84.67 -1.49% 16:00
JASDAQ 136.07 -1.86 -1.35% 16:00
Korea 1908.27 -54.66 -2.78% 19:03
Taiwan 10893.75 -109.79 -1.00% 14:33
Taiwan OTC 136.88 -2.12 -1.53% 14:33
Shanghai 2968.52 -28.24 -0.94% 16:59
Shanghai A 3110.82 -29.65 -0.94% 16:59
Shanghai B 237.46 -0.43 -0.18% 16:59
Shenzhen A 1945.50 -29.27 -1.48% 17:29
Shenzhen B 922.00 -5.87 -0.63% 17:29
SHSZ 300 4028.43 -54.30 -1.33% 16:59
Shenzhen 11200.05 -203.42 -1.78% 17:29
SZ SME 7295.67 -138.80 -1.87% 17:29
Chinext 2101.46 -47.35 -2.20% 17:29
Hong Kong 25231.61 -160.90 -0.63% 16:59
HK China Ent 10070.47 -82.90 -0.82% 17:08
HK Aff Crp 3848.65 -46.31 -1.19% 17:08
HK GEM 80.36 -0.01 -0.01% 17:27
Singapore 2783.72 -48.82 -1.72% 18:20
Philippines 6353.26 34.88 0.55% 16:20
Malaysia 1443.83 13.36 0.93% 18:05
Vietnam 811.35 -26.15 -3.12% 16:01
Thailand 1249.89 -21.36 -1.68% 17:53
Indonesia 5154.11 -66.72 -1.28% 17:15
India 35697.40 62.45 0.18% 18:49
  European Market Indices
Index Quote Change Change% Local
Russia 1086.18 -8.00 -0.73% 18:51
London 5876.52 -83.71 -1.40% 17:34
Paris 4610.25 -26.36 -0.57% 18:35
Frankfurt 10438.68 -36.81 -0.35% 18:34
Turkey 100966 -96 -0.10% 18:10
Ukraine 533.17 0.00 0.00% 03/10
Hungary 36536.24 0.00 0.00% 07:00
Austria 2305.95 -55.46 -2.35% 18:35
Poland 42546.88 -2496.35 -5.54% 18:15
Czech 885.10 -27.66 -3.03% 17:25
Greece 602.48 -25.77 -4.10% 18:19
Italy 19480.78 42.65 0.22% 18:43
Spain 741.62 -1.75 -0.24% 18:38
Portugal 2938.41 -9.60 -0.33% 17:35
Ireland 5691.44 -135.20 -2.32% 17:36
Belgium 3148.41 -7.19 -0.23% 18:29
Luxembourg 1239.096 -42.98 -3.35% 12:22
Netherlands 484.16 -0.54 -0.11% 19:05
Finland 8279.59 -82.58 -0.99% 19:36
Norway 640.56 -22.02 -3.32% 18:45
Switzerland 9152.50 -43.43 -0.47% 18:34
Israel 1319.90 -48.97 -3.58% 18:30
Egypt 1024.03 -0.29 -0.03% 12/31
S. Africa 43891.49 -360.85 -0.82% 17:00
Jordan 1796.84 -4.04 -0.22% 15:59
UAE Dubai 2207.95 -23.14 -1.04% 14:55
Abu Dhabi 4235.51 -27.13 -0.64% 15:00
Nigeria 26471.43 -336.81 -1.26% 12:31
  American Market Indices
Index Quote Change Change% Local
United States 23553.22 -1464.94 -5.86% 03/11
NYSE comp. 11177.29 -615.99 -5.22% 17:59
S&P 500 2741.38 -140.85 -4.89% 16:55
Rus 3000 1589.49 -85.08 -5.08% 16:30
Rus 3000 growth 1269.65 -63.65 -4.77% 16:30
Rus 3000 value 1392.66 -80.22 -5.45% 16:30
Rus 1000 1509.00 -79.36 -5.00% 16:30
Rus 2000 1261.55 -80.88 -6.02% 15:59
NASDAQ 7952.05 -392.20 -4.70% 17:15
PHLX Semicon 1562.54 -93.96 -5.67% 17:15
Oil Services 27.84 -3.41 -10.91% 17:15
Gold Bugs 222.10 0.00 0.00% 03/10
AMEX Energy 345.21 -20.44 -5.59% 16:06
NYSE Energy 5728.30 0.00 0.00% 01:00
AMEX Oil 671.72 -56.29 -7.73% 03/11
NBI BioTech 3358.0 -172.8 -4.89% 17:15
AMEX BioTech 4470.85 -273.14 -5.76% 03/11
Canada 14270.09 -688.00 -4.60% 16:00
Brazil 85171.13 -7043.34 -7.64% 17:22
Mexico 38678.55 -886.89 -2.24% 15:16
Argentina 31419.60 -1412.66 -4.30% 19:20
Chile 3979.67 -90.62 -2.23% 19:01
Venezuela 104392 0 0.00% 03/10
Colombia 1295.46 -64.75 -4.76% 14:59
Jamaica 419289 -1541 -0.37% 14:20
Peru 17094.31 -656.32 -3.70% 16:25
Costa Rica 9875.68 0.00 0.00% 12/31
Ecuador 198.15 0.00 0.00% 03/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 616 -1 -0.2% 03/09
Baltic Supramax 704 16 2.3% 03/09
Baltic Handysize 355 5 1.4% 03/09
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 53.90 6.60 13.95% 16:14
VXD 53.63 5.85 12.24% 16:14
VXN 50.70 3.27 6.89% 16:14
Euro 50 2905.56 -4.46 -0.15% 17:34
Tran Avg 8126.09 -394.75 -4.63% 03/11
Airlines 68.81 -6.12 -8.17% 03/11
Util Avg 812.44 -47.59 -5.53% 03/11
Paper 92.36 -11.47 -11.05% 03/11
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3388.83 -166.69 -4.69% 03/11
Disk Drives 114.39 -7.14 -5.88% 03/11
Hardware 697.42 -40.43 -5.48% 03/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.550 0.161 0.17% 16:58
Euro Index 112.61 -0.25 -0.22% 03/11
GB Pound 128.20 -0.74 -0.58% 03/11
Japanese Yen 95.80 1.04 1.10% 03/11
Aus. Dollar 64.86 -0.18 -0.27% 03/11
Swiss Franc 106.52 0.05 0.05% 03/11
30Y T-Bond Yld 13.08 0.89 7.30% 15:00
10Y T-Bond Yld 8.20 0.72 9.63% 15:00
5Y T-Bond Yld 6.57 0.43 7.00% 15:00
3M T-Bill Dscnt 3.68 -0.22 -5.64% 15:00
JPM GBI-EM 296.3853 -0.3274 -0.11% 03/10
  Special Sector Indices
Index Quote Change Change% Local
Sindex 251.89 -23.79 -8.63% 17:15
US Gambling 588.52 -67.98 -10.36% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6719.70 -386.23 -5.44% 16:08
Banks 72.48 -5.02 -6.48% 03/11
Insurance 8156.10 -464.02 -5.38% 03/11
Broker Dealer 229.61 -10.49 -4.37% 03/11
EPRA/NA. AU 1080.18 -7.93 -0.73% 19:14
EPRA/NA. JP 2769.72 -25.06 -0.90% 16:44
TSE REIT 2032.43 0.96 0.05% 16:00
HK Property 35170.84 12.17 0.03% 16:08
EPRA UK 1635.37 -3.98 -0.24% 18:35
EPRA ex UK 3010.77 -26.97 -0.89% 05:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 358.31 -23.75 -6.22% 03/11

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 147.80 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 160.88 -2.87 -1.75% 20:12
Rogers Comm 1940.20 -30.35 -1.54% 03/11
CRB Metals 1109.16 -46.30 -4.01% 17:00
GSCI Prec Metal 202.56 -2.21 -1.08% 20:12
GSCI Ind Metal 152.52 -1.45 -0.94% 20:12
Rogers Metals 2028.80 -19.64 -0.96% 03/11
FTSE Gold 1757.39 0.00 0.00% 17:45
Basic Material 233.60 -7.31 -3.03% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 95.51 -5.71 -5.64% 18:04
CRB Wildcatters 88.30 -12.73 -12.60% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 175.24 -12.76 -6.79% 03/11
Rogers Energy 234.29 -6.99 -2.90% 03/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 66.17 -5.29 -7.41% 16:15
Bioenergy 92.92 -5.23 -5.33% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 208.46 0.00 0.00% 21:30
Cleantech 1887.99 0.00 0.00% 03/10
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2726.45 -203.86 -6.96% 18:04
CRB Agri 4340.61 -204.21 -4.49% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 688.56 -4.94 -0.71% 03/11
S&P GSCI Agri 29.45 -0.33 -1.10% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1635.80 -14.10 -0.86% 03/11
Silver 16.82 -0.14 -0.86% 03/11
Platinum 866.00 -10.00 -1.15% 03/11
Palladium 2345.00 -123.00 -5.31% 03/11
Rhodium 13000.00 0.00 0.00% 03/11
Copper 2.5174 0.01 0.34% 15:50
Nickel 5.6286 0.00 0.01% 15:28
Aluminum 0.7550 0.01 1.05% 15:24
Zinc 0.8943 -0.00 -0.07% 15:25
Lead 0.8244 -0.00 -0.03% 15:50
Uranium 24.40 -0.40 -1.61% 03/09
Gold Futr 1634.90 0.05 0.00% 17:54
Silver Futr 16.735 0.000 0.00% 17:52
Copper Futr 2.478 -0.043 -1.73% 17:54
Nat Gas Futr 1.881 -0.055 -2.84% 16:59
Brent Crude Fut 35.86 -0.19 -0.53% 17:55
WTI Crude Futr 33.13 -1.23 -3.58% 16:59
Heating oil futr 1.2435 -0.0064 -0.51% 16:59
Corn Future 374.00 0.00 0.00% 17:50
Wheat Future 512.25 0.00 0.00% 17:55
Cocoa Future 2617.50 72.50 2.85% 13:29
Soybean Futr 873.50 -2.50 -0.29% 17:44
Soybean Oil Fut 27.56 0.00 0.00% 17:44
Coffee C Futr 112.28 -2.07 -1.81% 13:29
Sugar #11 12.25 -0.34 -2.70% 12:58
Cotton #2 Fut 61.56 0.15 0.24% 14:19
Live Cattle Fut 103.500 -1.950 -1.85% 14:04
lean Hogs Fut 63.83 -1.17 -1.80% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1254 -0.0012 -0.11% 06:56
GBP-USD 1.2820 0.0002 0.02% 06:56
USD-CHF 0.9394 0.0011 0.12% 06:56
USD-SEK 9.5158 0.0000 0.00% 06:15
USD-RUB 72.9375 0.0000 0.00% 06:00
USD-HUF 298.97 0.49 0.16% 06:56
USD-TRY 6.2105 0.0076 0.12% 06:56
USD-ZAR 16.2160 0.0245 0.15% 06:56
USD-ILS 3.5658 0.0051 0.14% 06:56
USD-MAD 9.5110 0.0115 0.12% 06:56
AUD-USD 0.6488 0.0004 0.07% 06:56
NZD-USD 0.6270 0.0005 0.08% 06:56
USD-JPY 104.45 -0.05 -0.05% 06:56
USD-CNY 6.9599 0.00 0.00% 03:07
USD-HKD 7.7689 0.0008 0.01% 06:53
USD-TWD 30.112 -0.016 -0.05% 06:19
USD-KRW 1191.87 -0.20 -0.02% 06:56
USD-THB 31.480 0.000 0.00% 06:56
USD-SGD 1.3944 -0.0002 -0.01% 06:56
USD-PHP 50.650 0.045 0.09% 06:01
USD-MYR 4.2370 0.00 0.00% 01:42
USD-IDR 14340.0 0.0 0.00% 06:00
USD-INR 73.680 0.000 0.00% 06:00
USD-CAD 1.3780 0.0006 0.04% 06:56
USD-BRL 4.8136 0.0000 0.00% 05:59
USD-MXN 21.4440 0.0835 0.39% 06:56
USD-ARS 62.5700 0.0000 0.00% 06:00
USD-CLP 840.28 0.00 0.00% 06:00
  MSCI Index  2020/03/11
MSCI Value Daily MTD YTD
World 1972.045 -3.89% -7.90% -16.38%
Zhong Hua 440.179 -1.30% -2.17% -6.36%
Gold. Drgn 190.009 -1.30% -2.36% -7.01%
Far East 3113.727 -2.26% -5.30% -14.66%
Pacific 2390.827 -2.38% -6.24% -15.75%
Asia Pacific 148.101 -1.91% -4.82% -13.22%
Europe 1431.805 -1.35% -8.99% -19.75%
BRIC 294.282 -1.85% -6.16% -13.44%
EM 946.623 -1.86% -5.86% -15.08%
EM Asia 508.081 -1.39% -3.21% -10.25%
EM East Eur 133.527 -2.06% -15.93% -30.82%
EM Lat Am 1978.808 -6.32% -17.95% -32.18%
EM EMEA 198.774 -1.38% -11.16% -25.71%
USA 2612.286 -4.93% -7.44% -15.09%
AUSTRALIA 665.667 -3.09% -10.57% -20.79%
China 80.377 -1.52% -1.77% -5.60%
India 498.393 0.49% -8.32% -15.75%
Russia 549.969 -0.51% -17.69% -31.84%
Brazil 1497.119 -7.87% -21.15% -36.91%
Taiwan 396.741 -1.31% -3.11% -9.40%
Korea 405.091 -2.87% -2.51% -14.45%
Thailand 343.707 -1.50% -7.72% -26.25%
Malaysia 289.629 1.03% -3.09% -12.90%
Indonesia 688.311 -1.35% -6.24% -20.54%
Turkey 220.776 -0.39% -0.64% -14.15%
Frontier Markets 476.504 -0.64% -13.53% -18.68%
South Africa 362.077 -0.44% -4.46% -24.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels