World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11425.90 -214.99 -1.85% 17:50
Australia 6287.50 -184.90 -2.86% 17:32
Nikkei 225 20749.75 -579.37 -2.72% 15:15
TOPIX 1471.46 -44.25 -2.92% 15:00
TSE 2nd Sec 6088.50 -157.72 -2.53% 15:00
JASDAQ 146.19 -3.61 -2.41% 15:00
Korea 2040.22 -45.04 -2.16% 18:03
Taiwan 11321.81 -193.01 -1.68% 13:33
Taiwan OTC 144.26 -0.92 -0.63% 13:33
Shanghai 3034.51 -37.17 -1.21% 15:59
Shanghai A 3179.96 -39.02 -1.21% 15:59
Shanghai B 243.05 -0.51 -0.21% 15:59
Shenzhen A 2003.88 -14.94 -0.74% 16:29
Shenzhen B 942.62 -3.86 -0.41% 16:29
SHSZ 300 4138.51 -68.22 -1.62% 15:59
Shenzhen 11582.82 -128.56 -1.10% 16:29
SZ SME 7566.09 -67.69 -0.89% 16:29
Chinext 2192.94 -16.65 -0.75% 16:29
Hong Kong 26146.67 -621.20 -2.32% 16:00
HK China Ent 10456.93 -271.14 -2.53% 16:08
HK Aff Crp 4109.11 -102.09 -2.42% 16:08
HK GEM 83.06 -0.78 -0.93% 16:26
Singapore 2960.98 -57.29 -1.90% 17:20
Philippines 6770.38 -114.39 -1.66% 15:20
Malaysia 1483.10 -7.93 -0.53% 17:05
Vietnam 891.44 -1.87 -0.21% 15:01
Thailand 1364.57 -26.26 -1.89% 16:45
Indonesia 5498.54 -139.59 -2.48% 16:15
India 37576.62 -893.99 -2.32% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1257.96 -65.86 -4.97% 17:51
London 6462.55 -242.88 -3.62% 16:35
Paris 5139.11 -221.99 -4.14% 17:35
Frankfurt 11541.87 -402.85 -3.37% 17:35
Turkey 109601 -2215 -1.98% 17:10
Ukraine 537.09 0.09 0.02% 16:01
Hungary 41185.29 0.00 0.00% 06:00
Austria 2615.56 -105.40 -3.87% 17:37
Poland 49326.23 -1427.68 -2.81% 17:15
Czech 962.89 -27.77 -2.80% 16:25
Greece 684.74 -43.43 -5.96% 17:19
Italy 22526.70 -793.50 -3.40% 17:43
Spain 834.02 -29.31 -3.39% 17:38
Portugal 3264.40 -137.12 -4.03% 16:35
Ireland 6266.53 -181.15 -2.81% 16:30
Belgium 3435.09 -109.74 -3.10% 17:29
Luxembourg 1239.096 -42.98 -3.35% 12:22
Netherlands 531.29 -21.25 -3.85% 18:05
Finland 9156.42 -332.30 -3.50% 18:36
Norway 722.73 -33.32 -4.41% 17:40
Switzerland 9736.82 -406.75 -4.01% 17:35
Israel 1538.09 -27.56 -1.76% 03/05
Egypt 1126.77 16.13 1.45% 12/31
S. Africa 46759.72 -859.03 -1.80% 16:00
Jordan 1808.75 2.00 0.11% 03/05
UAE Dubai 2460.54 -18.86 -0.76% 03/05
Abu Dhabi 4643.09 -26.57 -0.57% 03/05
Nigeria 26471.43 -336.81 -1.26% 12:31
  American Market Indices
Index Quote Change Change% Local
United States 25864.78 -256.50 -0.98% 03/06
NYSE comp. 12352.03 -241.00 -1.91% 17:59
S&P 500 2972.37 -51.57 -1.71% 17:01
Rus 3000 1735.01 -31.36 -1.78% 16:30
Rus 3000 growth 1363.41 -22.04 -1.59% 16:30
Rus 3000 value 1549.74 -31.43 -1.99% 16:30
Rus 1000 1641.98 -29.42 -1.76% 16:30
Rus 2000 1449.15 -19.78 -1.35% 15:59
NASDAQ 8575.62 -162.98 -1.87% 17:15
PHLX Semicon 1699.89 -34.14 -1.97% 17:15
Oil Services 42.03 -5.41 -11.40% 17:15
Gold Bugs 243.19 0.00 0.00% 03/05
AMEX Energy 437.27 -26.50 -5.71% 16:04
NYSE Energy 7276.99 0.00 0.00% 00:00
AMEX Oil 873.41 -54.54 -5.88% 03/06
NBI BioTech 3710.9 -46.1 -1.23% 17:15
AMEX BioTech 4908.52 -103.51 -2.07% 03/06
Canada 16175.02 -378.97 -2.29% 15:59
Brazil 97996.77 -4236.47 -4.14% 17:28
Mexico 41388.78 -956.08 -2.26% 15:16
Argentina 35222.43 -1549.77 -4.21% 18:20
Chile 4229.46 -94.63 -2.19% 18:01
Venezuela 104631 0 0.00% 03/05
Colombia 1502.84 -43.82 -2.83% 15:00
Jamaica 432053 -6633 -1.51% 13:10
Peru 18285.94 -431.94 -2.31% 16:09
Costa Rica 9889.89 0.00 0.00% 12/31
Ecuador 198.54 0.00 0.00% 03/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 599 37 6.6% 03/05
Baltic Supramax 671 25 3.9% 03/05
Baltic Handysize 344 9 2.7% 03/05
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 41.94 2.32 5.86% 16:14
VXD 42.30 3.65 9.44% 16:14
VXN 43.97 2.57 6.21% 16:14
Euro 50 3232.07 -131.51 -3.91% 16:35
Tran Avg 8956.06 -54.86 -0.61% 03/06
Airlines 75.58 0.30 0.40% 03/06
Util Avg 901.70 -6.44 -0.71% 03/06
Paper 106.61 1.56 1.49% 03/06
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3604.22 -72.50 -1.97% 03/06
Disk Drives 126.03 -2.49 -1.94% 03/06
Hardware 766.31 -8.95 -1.15% 03/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.037 -0.753 -0.78% 16:44
Euro Index 113.07 0.70 0.62% 03/06
GB Pound 130.49 0.93 0.72% 03/06
Japanese Yen 94.89 0.68 0.72% 03/06
Aus. Dollar 66.38 0.25 0.38% 03/06
Swiss Franc 106.58 0.85 0.80% 03/06
30Y T-Bond Yld 12.15 -3.56 -22.66% 15:00
10Y T-Bond Yld 7.06 -2.20 -23.76% 15:00
5Y T-Bond Yld 5.57 -1.16 -17.24% 15:00
3M T-Bill Dscnt 4.15 -1.80 -30.25% 15:00
JPM GBI-EM 308.8289 0.7052 0.23% 03/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 295.27 -4.85 -1.62% 17:15
US Gambling 672.22 -7.34 -1.08% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7495.44 -191.22 -2.49% 16:06
Banks 83.88 -3.98 -4.53% 03/06
Insurance 9106.44 -186.30 -2.00% 03/06
Broker Dealer 253.31 -7.25 -2.78% 03/06
EPRA/NA. AU 1142.25 -26.04 -2.23% 18:14
EPRA/NA. JP 2971.96 -102.25 -3.33% 15:44
TSE REIT 2169.22 -63.70 -2.85% 15:00
HK Property 35950.63 -886.77 -2.41% 16:08
EPRA UK 1724.88 -44.78 -2.53% 17:35
EPRA ex UK 3322.91 -109.06 -3.18% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.83 -6.28 -1.56% 03/06

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 155.85 -6.52 -4.02% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 173.40 -7.68 -4.24% 15:45
Rogers Comm 2068.89 -82.48 -3.83% 03/06
CRB Metals 1243.71 -49.08 -3.80% 17:00
GSCI Prec Metal 206.45 0.37 0.18% 15:45
GSCI Ind Metal 154.57 -2.16 -1.38% 15:45
Rogers Metals 2070.22 -9.05 -0.44% 03/06
FTSE Gold 1997.65 3.25 0.16% 18:00
Basic Material 259.71 -6.26 -2.35% 18:17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 109.51 0.16 0.15% 18:04
CRB Wildcatters 152.31 -19.54 -11.37% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 223.75 -11.53 -4.90% 03/06
Rogers Energy 271.21 -25.00 -8.44% 03/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 77.71 -3.26 -4.03% 16:03
Bioenergy 109.37 -3.91 -3.45% 18:17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 230.56 -5.43 -2.30% 21:30
Cleantech 2073.25 0.00 0.00% 03/05
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3022.31 8.68 0.29% 18:04
CRB Agri 4844.97 -106.01 -2.14% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 700.36 -8.66 -1.22% 03/06
S&P GSCI Agri 29.83 -0.38 -1.25% 15:45
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1674.80 2.00 0.12% 16:55
Silver 17.42 -0.09 -0.52% 16:55
Platinum 908.00 38.00 4.39% 16:52
Palladium 2604.00 11.00 0.45% 16:48
Rhodium 12700.00 1200.00 12.00% 10:08
Copper 2.5549 -0.01 -0.44% 14:47
Nickel 5.8007 0.00 0.04% 14:00
Aluminum 0.7683 0.00 0.06% 14:45
Zinc 0.8943 -0.00 -0.20% 14:00
Lead 0.8522 -0.00 -0.50% 14:45
Uranium 24.80 0.10 0.40% 03/02
Gold Futr 1674.80 6.80 0.41% 16:55
Silver Futr 17.343 -0.050 -0.29% 16:55
Copper Futr 2.556 -0.017 -0.66% 16:55
Nat Gas Futr 1.730 -0.042 -2.37% 16:55
Brent Crude Fut 45.53 -4.46 -8.92% 16:55
WTI Crude Futr 41.59 -4.31 -9.39% 16:55
Heating oil futr 1.3917 -0.0968 -6.50% 16:55
Corn Future 376.38 -4.62 -1.21% 14:19
Wheat Future 513.50 -4.50 -0.87% 14:19
Cocoa Future 2593.00 -4.00 -0.15% 13:29
Soybean Futr 890.00 -6.00 -0.67% 14:19
Soybean Oil Fut 28.70 -0.69 -2.35% 14:19
Coffee C Futr 107.20 -4.15 -3.73% 13:30
Sugar #11 13.07 -0.35 -2.61% 12:58
Cotton #2 Fut 62.83 -0.52 -0.82% 14:20
Live Cattle Fut 106.088 -2.562 -2.36% 14:04
lean Hogs Fut 66.06 0.69 1.05% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1287 0.0050 0.44% 05:56
GBP-USD 1.3046 0.0095 0.73% 05:56
USD-CHF 0.9374 -0.0076 -0.81% 05:56
USD-SEK 9.3908 -0.0413 -0.44% 05:56
USD-RUB 68.5685 0.9147 1.35% 04:50
USD-HUF 296.82 -2.52 -0.84% 05:56
USD-TRY 6.0959 -0.0098 -0.16% 05:56
USD-ZAR 15.6606 0.0529 0.34% 05:56
USD-ILS 3.4838 0.0030 0.09% 05:56
USD-MAD 9.4920 -0.0455 -0.48% 05:56
AUD-USD 0.6641 0.0029 0.44% 05:56
NZD-USD 0.6359 0.0059 0.94% 05:56
USD-JPY 105.32 -0.82 -0.78% 05:56
USD-CNY 6.9298 -0.0045 -0.06% 23:30
USD-HKD 7.7724 0.0007 0.01% 05:53
USD-TWD 29.908 -0.033 -0.11% 05:50
USD-KRW 1189.11 0.49 0.04% 05:56
USD-THB 31.390 -0.170 -0.54% 05:52
USD-SGD 1.3778 -0.0045 -0.33% 05:55
USD-PHP 50.540 -0.290 -0.57% 05:56
USD-MYR 4.1700 0.0115 0.28% 01:39
USD-IDR 14220.0 70.0 0.49% 16:59
USD-INR 73.999 0.502 0.68% 00:32
USD-CAD 1.3426 0.0022 0.16% 05:56
USD-BRL 4.6269 0.0199 0.43% 05:15
USD-MXN 20.1053 0.2613 1.32% 05:56
USD-ARS 62.2870 0.2055 0.33% 04:44
USD-CLP 826.17 2.08 0.25% 03:57
  MSCI Index  2020/03/06
MSCI Value Daily MTD YTD
World 2149.286 -1.96% 0.38% -8.87%
Zhong Hua 456.942 -2.33% 1.56% -2.79%
Gold. Drgn 197.411 -2.30% 1.44% -3.39%
Far East 3283.724 -1.63% -0.13% -10.00%
Pacific 2543.073 -1.78% -0.27% -10.38%
Asia Pacific 156.546 -2.15% 0.60% -8.27%
Europe 1581.930 -2.64% 0.55% -11.33%
BRIC 312.530 -2.81% -0.34% -8.08%
EM 1012.084 -2.62% 0.65% -9.20%
EM Asia 533.331 -2.55% 1.60% -5.79%
EM East Eur 155.968 -4.38% -1.81% -19.19%
EM Lat Am 2288.153 -3.63% -5.13% -21.58%
EM EMEA 223.433 -2.30% -0.14% -16.49%
USA 2837.916 -1.75% 0.55% -7.75%
AUSTRALIA 736.378 -2.47% -1.07% -12.37%
China 83.511 -2.41% 2.06% -1.92%
India 525.563 -3.02% -3.32% -11.16%
Russia 642.807 -5.15% -3.80% -20.33%
Brazil 1752.697 -3.54% -7.69% -26.14%
Taiwan 413.517 -2.18% 0.99% -5.57%
Korea 434.330 -3.21% 4.52% -8.27%
Thailand 380.745 -1.88% 2.23% -18.31%
Malaysia 301.982 -1.05% 1.04% -9.19%
Indonesia 746.932 -3.97% 1.75% -13.77%
Turkey 238.089 -1.22% 7.15% -7.41%
Frontier Markets 539.748 -0.50% -2.05% -7.89%
South Africa 393.151 -1.99% 3.74% -17.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels