World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11261.16 -176.01 -1.54% 18:05
Australia 6511.50 -225.90 -3.35% 17:24
Nikkei 225 21142.96 -805.27 -3.67% 15:15
TOPIX 1510.87 -57.19 -3.65% 15:00
TSE 2nd Sec 6053.61 -331.22 -5.19% 15:00
JASDAQ 144.95 -8.39 -5.47% 15:00
Korea 1987.01 -67.88 -3.30% 18:03
Taiwan 11292.17 -141.45 -1.24% 02/27
Taiwan OTC 141.96 0.00 0.00% 02/27
Shanghai 2880.30 -111.03 -3.71% 15:59
Shanghai A 3018.36 -116.35 -3.71% 15:59
Shanghai B 230.73 -8.88 -3.71% 15:59
Shenzhen A 1885.06 -97.81 -4.93% 16:29
Shenzhen B 922.07 -21.51 -2.28% 16:29
SHSZ 300 3940.05 -144.83 -3.55% 15:59
Shenzhen 10980.77 -553.24 -4.80% 16:29
SZ SME 7256.44 -340.69 -4.48% 16:29
Chinext 2071.57 -125.15 -5.70% 16:29
Hong Kong 26129.93 -648.69 -2.42% 15:59
HK China Ent 10302.36 -290.75 -2.74% 16:09
HK Aff Crp 4033.53 -114.71 -2.77% 16:09
HK GEM 86.00 -0.41 -0.47% 16:23
Singapore 3011.08 -100.62 -3.23% 17:20
Philippines 6787.91 -179.93 -2.58% 15:20
Malaysia 1482.64 -22.95 -1.52% 17:05
Vietnam 882.19 -16.25 -1.81% 15:02
Thailand 1340.52 -54.56 -3.91% 16:51
Indonesia 5452.70 -82.99 -1.50% 16:15
India 38297.29 -1448.37 -3.64% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1299.69 -86.51 -6.24% 17:51
London 6580.61 -215.79 -3.18% 16:35
Paris 5309.90 -185.69 -3.38% 17:35
Frankfurt 11890.35 -477.11 -3.86% 17:35
Turkey 105994 -4425 -4.01% 17:10
Ukraine 532.91 0.00 0.00% 02/27
Hungary 40229.64 0.00 0.00% 06:00
Austria 2787.39 -58.55 -2.06% 17:35
Poland 49276.54 -2042.15 -3.98% 17:15
Czech 977.11 -25.13 -2.51% 16:25
Greece 720.35 -48.48 -6.31% 17:19
Italy 23907.05 -860.17 -3.47% 17:35
Spain 870.00 -25.55 -2.85% 17:38
Portugal 3280.84 -121.03 -3.56% 16:35
Ireland 6397.37 -172.22 -2.62% 16:30
Belgium 3488.60 -150.91 -4.15% 17:29
Luxembourg 1239.096 -42.98 -3.35% 12:22
Netherlands 539.38 -20.60 -3.68% 18:05
Finland 9447.44 -286.11 -2.94% 18:36
Norway 747.75 -11.87 -1.56% 17:49
Switzerland 9831.03 -374.43 -3.67% 17:35
Israel 1601.81 -76.21 -4.54% 02/27
Egypt 1163.17 -31.65 -2.65% 12/31
S. Africa 45851.76 -2181.07 -4.54% 16:00
Jordan 1835.92 -0.63 -0.03% 02/27
UAE Dubai 2590.00 -30.69 -1.17% 02/27
Abu Dhabi 4901.43 10.75 0.22% 02/27
Nigeria 26471.43 -336.81 -1.26% 12:31
  American Market Indices
Index Quote Change Change% Local
United States 25409.36 -357.28 -1.39% 02/28
NYSE comp. 12380.97 -166.29 -1.33% 17:59
S&P 500 2954.22 -24.54 -0.82% 17:06
Rus 3000 1730.31 -15.39 -0.88% 16:30
Rus 3000 growth 1352.84 -3.32 -0.25% 16:30
Rus 3000 value 1554.59 -25.30 -1.60% 16:30
Rus 1000 1635.21 -13.93 -0.84% 16:30
Rus 2000 1474.25 -41.72 -2.75% 15:59
NASDAQ 8567.37 0.89 0.01% 17:15
PHLX Semicon 1705.54 36.89 2.21% 17:15
Oil Services 52.11 1.34 2.64% 17:15
Gold Bugs 228.31 0.00 0.00% 02/27
AMEX Energy 471.96 5.31 1.14% 16:04
NYSE Energy 7770.44 0.00 0.00% 00:00
AMEX Oil 952.30 12.22 1.30% 02/28
NBI BioTech 3585.3 19.4 0.54% 17:15
AMEX BioTech 4889.69 71.29 1.48% 02/28
Canada 16263.05 -454.39 -2.72% 15:59
Brazil 104172 1188 1.15% 17:21
Mexico 41324.31 -283.11 -0.68% 15:16
Argentina 34973.18 -413.87 -1.17% 18:20
Chile 4122.63 -140.61 -3.30% 18:06
Venezuela 108293 0 0.00% 02/27
Colombia 1549.61 -7.08 -0.45% 14:59
Jamaica 482310 -1727 -0.36% 13:35
Peru 18264.30 -343.89 -1.85% 16:20
Costa Rica 9606.14 0.00 0.00% 12/31
Ecuador 198.82 0.00 0.00% 02/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 529 12 2.3% 02/27
Baltic Supramax 590 13 2.3% 02/27
Baltic Handysize 322 3 0.9% 02/27
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 40.11 0.95 2.43% 16:14
VXD 42.67 5.02 13.33% 16:14
VXN 43.13 2.13 5.20% 16:14
Euro 50 3329.49 -126.43 -3.66% 16:34
Tran Avg 9388.19 -96.25 -1.01% 02/28
Airlines 83.83 -2.60 -3.00% 02/28
Util Avg 839.96 -25.51 -2.95% 02/28
Paper 106.76 1.60 1.52% 02/28
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3598.26 34.57 0.97% 02/28
Disk Drives 128.67 0.23 0.18% 02/28
Hardware 766.22 -5.97 -0.77% 02/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.067 -0.394 -0.40%
Euro Index 110.29 0.25 0.23% 02/28
GB Pound 128.25 -0.57 -0.45% 02/28
Japanese Yen 92.62 1.29 1.41% 02/28
Aus. Dollar 65.08 -0.56 -0.85% 02/28
Swiss Franc 103.59 0.28 0.27% 02/28
30Y T-Bond Yld 16.71 -1.13 -6.33% 15:00
10Y T-Bond Yld 11.27 -1.72 -13.24% 15:00
5Y T-Bond Yld 9.13 -1.94 -17.52% 15:00
3M T-Bill Dscnt 12.30 -1.65 -11.83% 15:00
JPM GBI-EM 306.7943 -0.0679 -0.02% 02/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 327.06 -5.37 -1.62% 17:15
US Gambling 755.01 -17.74 -2.30% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7701.35 -143.53 -1.83% 16:08
Banks 91.62 -2.29 -2.44% 02/28
Insurance 9048.94 -385.50 -4.09% 02/28
Broker Dealer 266.29 -5.10 -1.88% 02/28
EPRA/NA. AU 1140.10 -36.87 -3.13% 18:14
EPRA/NA. JP 2981.20 -175.87 -5.57% 15:44
TSE REIT 2134.87 -122.46 -5.42% 15:00
HK Property 35626.14 -799.00 -2.19% 16:09
EPRA UK 1730.07 -55.26 -3.10% 17:35
EPRA ex UK 3293.74 -141.14 -4.11% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 381.05 -9.77 -2.50% 02/28

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 159.45 -3.67 -2.25% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 177.81 -3.81 -2.10% 15:44
Rogers Comm 2164.29 -41.36 -1.88% 02/27
CRB Metals 1284.29 -33.91 -2.57% 17:00
GSCI Prec Metal 193.69 -9.85 -4.84% 15:44
GSCI Ind Metal 155.12 0.59 0.38% 15:44
Rogers Metals 2071.06 -14.56 -0.70% 02/27
FTSE Gold 1769.83 0.00 0.00% 18:00
Basic Material 257.32 -9.42 -3.53% 18:18
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 94.70 -4.17 -4.22% 18:50
CRB Wildcatters 188.35 4.83 2.63% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 241.80 4.40 1.85% 02/28
Rogers Energy 301.34 -9.39 -3.02% 02/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 77.73 -0.21 -0.27% 16:07
Bioenergy 111.06 -2.87 -2.52% 18:18
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 224.23 -4.59 -2.01% 21:30
Cleantech 2042.38 0.00 0.00% 02/27
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2688.78 -124.38 -4.42% 18:50
CRB Agri 4893.37 -62.86 -1.27% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 709.62 -10.85 -1.51% 02/27
S&P GSCI Agri 30.08 -0.08 -0.25% 15:44
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1585.80 -59.40 -3.61% 16:54
Silver 16.74 -1.11 -6.25% 16:54
Platinum 868.00 -38.00 -4.22% 16:54
Palladium 2644.00 -260.00 -9.44% 16:29
Rhodium 11500.00 -1000.00 -8.93% 16:34
Copper 2.5303 -0.02 -0.75% 14:50
Nickel 5.5127 0.00 0.00% 14:01
Aluminum 0.7563 -0.00 -0.50% 14:34
Zinc 0.9161 -0.00 -0.42% 14:44
Lead 0.8629 -0.02 -2.07% 14:11
Uranium 24.70 0.10 0.41% 02/24
Gold Futr 1586.95 -55.55 -3.38% 16:55
Silver Futr 16.545 -1.113 -6.30% 16:55
Copper Futr 2.545 -0.026 -1.03% 16:55
Nat Gas Futr 1.698 -0.054 -3.08% 16:55
Brent Crude Fut 50.11 -1.62 -3.13% 16:55
WTI Crude Futr 45.30 -1.79 -3.80% 16:55
Heating oil futr 1.4891 0.0020 0.13% 16:55
Corn Future 368.38 1.38 0.38% 14:19
Wheat Future 525.25 -0.75 -0.14% 14:19
Cocoa Future 2679.00 -66.00 -2.40% 13:28
Soybean Futr 893.12 -0.88 -0.10% 14:19
Soybean Oil Fut 28.83 -0.36 -1.23% 14:19
Coffee C Futr 112.20 2.45 2.23% 13:30
Sugar #11 14.18 -0.02 -0.14% 12:58
Cotton #2 Fut 61.80 -0.70 -1.12% 14:20
Live Cattle Fut 107.475 -3.000 -2.72% 14:04
lean Hogs Fut 61.83 -0.72 -1.15% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1029 0.0032 0.29% 05:56
GBP-USD 1.2815 -0.0067 -0.52% 05:56
USD-CHF 0.9651 -0.0022 -0.23% 05:56
USD-SEK 9.5982 -0.0585 -0.61% 05:49
USD-RUB 66.8806 0.8589 1.30% 04:50
USD-HUF 306.47 -1.48 -0.48% 05:56
USD-TRY 6.2352 0.0336 0.54% 05:56
USD-ZAR 15.6613 0.1863 1.20% 05:56
USD-ILS 3.4639 0.0084 0.24% 05:56
USD-MAD 9.5934 -0.0093 -0.10% 05:56
AUD-USD 0.6507 -0.0060 -0.91% 05:56
NZD-USD 0.6256 -0.0048 -0.76% 05:56
USD-JPY 108.08 -1.49 -1.36% 05:56
USD-CNY 6.9907 -0.0116 -0.17% 23:29
USD-HKD 7.7949 0.0021 0.03% 05:52
USD-TWD 30.134 -0.122 -0.40% 05:56
USD-KRW 1199.84 -12.29 -1.01% 05:56
USD-THB 31.490 -0.170 -0.54% 05:55
USD-SGD 1.3929 -0.0016 -0.11% 05:53
USD-PHP 50.960 0.020 0.04% 05:47
USD-MYR 4.2110 0.0055 0.13% 04:24
USD-IDR 14340.0 317.5 2.26% 16:40
USD-INR 72.534 0.889 1.24% 00:33
USD-CAD 1.3393 0.0006 0.04% 05:56
USD-BRL 4.4733 -0.0126 -0.28% 05:29
USD-MXN 19.6010 0.0935 0.48% 05:56
USD-ARS 62.1200 0.0750 0.12% 05:54
USD-CLP 817.21 4.67 0.57% 04:00
  MSCI Index  2020/02/27
MSCI Value Daily MTD YTD
World 2177.248 -3.60% -7.05% -7.68%
Zhong Hua 459.185 0.06% 2.56% -2.31%
Gold. Drgn 197.766 -0.12% 1.60% -3.21%
Far East 3348.448 -1.40% -6.51% -8.23%
Pacific 2613.630 -1.22% -6.53% -7.89%
Asia Pacific 159.393 -0.81% -3.85% -6.60%
Europe 1630.438 -2.66% -6.21% -8.62%
BRIC 321.508 -0.99% -1.04% -5.44%
EM 1030.670 -1.21% -2.98% -7.54%
EM Asia 537.355 -0.34% -0.60% -5.08%
EM East Eur 168.626 -4.34% -8.90% -12.63%
EM Lat Am 2426.823 -4.10% -11.80% -16.82%
EM EMEA 234.193 -3.60% -8.01% -12.47%
USA 2846.067 -4.42% -7.56% -7.49%
AUSTRALIA 784.357 -0.48% -6.75% -6.66%
China 83.522 -0.07% 3.06% -1.91%
India 570.949 -0.33% -2.70% -3.48%
Russia 711.718 -4.94% -8.88% -11.79%
Brazil 1890.673 -4.43% -13.78% -20.33%
Taiwan 409.464 -0.82% -1.89% -6.50%
Korea 429.024 -1.06% -4.29% -9.39%
Thailand 387.627 3.06% -9.01% -16.83%
Malaysia 304.224 0.87% -4.71% -8.51%
Indonesia 761.221 -3.93% -9.62% -12.12%
Turkey 233.901 -4.20% -10.35% -9.04%
Frontier Markets 557.160 -0.10% -4.86% -4.92%
South Africa 407.661 -5.28% -6.34% -14.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels