World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11857.12 -216.22 -1.79% 17:49
Australia 7065.40 -165.00 -2.28% 17:10
Nikkei 225 23386.74 -92.46 -0.39% 15:15
TOPIX 1674.00 -0.48 -0.03% 02/21
TSE 2nd Sec 6852.71 -35.43 -0.51% 02/21
JASDAQ 165.71 -0.22 -0.13% 02/21
Korea 2079.04 -83.80 -3.87% 18:01
Taiwan 11534.87 -151.48 -1.30% 13:31
Taiwan OTC 146.56 -1.26 -0.85% 13:33
Shanghai 3031.23 -8.44 -0.28% 15:59
Shanghai A 3176.48 -8.85 -0.28% 15:59
Shanghai B 244.51 -0.39 -0.16% 15:59
Shenzhen A 2022.92 27.30 1.37% 16:29
Shenzhen B 951.61 -8.23 -0.86% 16:29
SHSZ 300 4132.84 -16.65 -0.40% 15:59
Shenzhen 11772.38 142.68 1.23% 16:29
SZ SME 7786.66 99.78 1.30% 16:29
Chinext 2263.97 37.33 1.68% 16:29
Hong Kong 26820.88 -487.93 -1.79% 15:59
HK China Ent 10568.33 -222.51 -2.06% 16:08
HK Aff Crp 4196.05 -79.35 -1.86% 16:08
HK GEM 85.45 -2.12 -2.42% 16:26
Singapore 3142.20 -38.83 -1.22% 17:20
Philippines 7187.44 -182.34 -2.47% 15:20
Malaysia 1490.06 -41.14 -2.69% 17:05
Vietnam 903.34 -29.75 -3.19% 15:01
Thailand 1435.56 -59.53 -3.98% 16:53
Indonesia 5807.05 -75.20 -1.28% 16:15
India 40363.23 -806.89 -1.96% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1524.71 -11.10 -0.72% 02/21
London 7156.83 -247.09 -3.34% 16:35
Paris 5791.87 -237.84 -3.94% 16:35
Frankfurt 13035.24 -544.09 -4.01% 17:35
Turkey 114789 -2040 -1.75% 17:10
Ukraine 527.57 0.00 0.00% 02/10
Hungary 44381.32 0.00 0.00% 06:00
Austria 3040.23 -109.16 -3.47% 17:45
Poland 55088.26 -2336.21 -4.07% 17:15
Czech 1058.69 -30.63 -2.81% 16:25
Greece 818.35 -74.68 -8.36% 17:19
Italy 25434.49 -1481.50 -5.50% 17:43
Spain 943.77 -38.55 -3.92% 17:38
Portugal 3563.09 -119.13 -3.24% 16:35
Ireland 6925.19 -314.99 -4.35% 16:30
Belgium 3917.64 -160.79 -3.94% 17:29
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 593.30 -24.03 -3.89% 17:05
Finland 10126.48 -361.48 -3.45% 18:36
Norway 808.10 -34.64 -4.11% 17:41
Switzerland 10712.84 -397.94 -3.58% 17:35
Israel 1661.25 -23.89 -1.42% 17:24
Egypt 1214.23 4.04 0.33% 12/31
S. Africa 49282.53 -2299.90 -4.46% 16:00
Jordan 1851.71 5.89 0.32% 14:59
UAE Dubai 2696.23 -21.57 -0.79% 13:55
Abu Dhabi 4931.04 -110.82 -2.20% 14:00
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 27960.80 -1031.61 -3.56% 02/24
NYSE comp. 13534.12 -441.66 -3.16% 17:59
S&P 500 3225.89 -111.86 -3.35% 17:04
Rus 3000 1893.00 -64.64 -3.30% 16:30
Rus 3000 growth 1464.27 -55.21 -3.63% 16:30
Rus 3000 value 1721.51 -51.93 -2.93% 16:30
Rus 1000 1787.99 -61.44 -3.32% 16:30
Rus 2000 1631.65 -46.95 -2.80% 15:47
NASDAQ 9221.28 -355.31 -3.71% 17:15
PHLX Semicon 1801.23 -89.82 -4.75% 17:15
Oil Services 58.04 -4.52 -7.23% 17:15
Gold Bugs 249.75 0.00 0.00% 02/21
AMEX Energy 531.55 -26.60 -4.77% 16:07
NYSE Energy 8560.91 0.00 0.00% 00:00
AMEX Oil 1064.64 -55.95 -4.99% 02/24
NBI BioTech 3761.9 -102.8 -2.66% 17:15
AMEX BioTech 5149.80 -152.80 -2.88% 02/24
Canada 17562.74 -280.79 -1.57% 15:59
Brazil 113681 -905 -0.79% 02/21
Mexico 43818.07 -984.47 -2.20% 15:16
Argentina 38602.48 -358.93 -0.92% 02/21
Chile 4430.63 -101.99 -2.25% 18:06
Venezuela 118337 0 0.00% 02/21
Colombia 1622.66 -8.79 -0.54% 14:59
Jamaica 489831 -172 -0.04% 13:49
Peru 19196.60 -404.28 -2.06% 16:27
Costa Rica 9535.20 -0.03 -0.00% 12/31
Ecuador 198.99 0.00 0.00% 02/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 465 15 3.3% 02/19
Baltic Supramax 489 8 1.7% 02/19
Baltic Handysize 295 4 1.4% 02/19
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 25.03 7.95 46.55% 16:14
VXD 24.03 6.33 35.76% 16:14
VXN 29.23 6.77 30.14% 16:14
Euro 50 3647.98 -152.40 -4.01% 16:34
Tran Avg 10509.92 -399.02 -3.66% 02/24
Airlines 101.82 -6.68 -6.15% 02/24
Util Avg 935.91 -12.83 -1.35% 02/24
Paper 119.19 -4.82 -3.89% 02/24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3852.53 -180.66 -4.48% 02/24
Disk Drives 140.21 -5.38 -3.69% 02/24
Hardware 835.63 -36.15 -4.15% 02/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.207 0.019 0.02% 16:43
Euro Index 108.53 0.11 0.10% 02/24
GB Pound 129.28 -0.31 -0.24% 02/24
Japanese Yen 90.28 0.64 0.71% 02/24
Aus. Dollar 66.01 -0.27 -0.41% 02/24
Swiss Franc 102.18 -0.05 -0.05% 02/24
30Y T-Bond Yld 18.37 -0.81 -4.22% 15:00
10Y T-Bond Yld 13.77 -0.94 -6.39% 15:00
5Y T-Bond Yld 12.18 -1.00 -7.59% 15:00
3M T-Bill Dscnt 15.03 -0.15 -0.99% 15:00
JPM GBI-EM 309.1767 0.4871 0.16% 02/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 372.86 -14.06 -3.64% 17:15
US Gambling 853.42 -45.24 -5.03% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8534.39 -271.37 -3.08% 16:05
Banks 104.17 -3.83 -3.55% 02/24
Insurance 10187.56 -340.13 -3.23% 02/24
Broker Dealer 291.14 -11.15 -3.69% 02/24
EPRA/NA. AU 1221.02 -18.28 -1.48% 18:14
EPRA/NA. JP 3368.80 -12.36 -0.37% 02/21
TSE REIT 2377.92 -8.77 -0.37% 02/21
HK Property 36152.17 -522.14 -1.42% 16:08
EPRA UK 1912.57 -31.78 -1.63% 17:35
EPRA ex UK 3625.81 -71.14 -1.92% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 429.09 -5.75 -1.32% 02/24

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 170.57 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 190.04 -4.75 -2.44% 19:12
Rogers Comm 2264.22 -50.85 -2.20% 02/24
CRB Metals 1405.79 -66.10 -4.49% 17:00
GSCI Prec Metal 208.61 3.49 1.70% 19:12
GSCI Ind Metal 155.89 -2.02 -1.28% 19:12
Rogers Metals 2121.51 -2.02 -0.10% 02/24
FTSE Gold 2024.44 0.00 0.00% 02/21
Basic Material 283.68 -7.31 -2.51% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 106.88 1.58 1.50% 18:00
CRB Wildcatters 218.67 -14.09 -6.05% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 270.72 -11.77 -4.17% 02/24
Rogers Energy 326.44 -12.49 -3.69% 02/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 86.28 -3.63 -4.04% 16:05
Bioenergy 125.48 -4.39 -3.38% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 248.44 0.00 0.00% 21:30
Cleantech 2258.45 0.00 0.00% 02/21
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3045.36 -44.54 -1.44% 18:00
CRB Agri 5260.11 -124.41 -2.31% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 725.83 -15.05 -2.03% 02/24
S&P GSCI Agri 30.66 -0.68 -2.16% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1659.40 15.40 0.94% 16:55
Silver 18.69 0.14 0.79% 16:55
Platinum 969.00 -9.00 -0.92% 16:54
Palladium 2686.00 -78.00 -2.98% 16:50
Rhodium 12300.00 0.00 0.00% 08:31
Copper 2.5727 0.00 0.06% 15:02
Nickel 5.5913 -0.04 -0.65% 15:02
Aluminum 1.0163 0.00 0.04% 15:02
Zinc 0.9206 -0.00 -0.07% 15:02
Lead 0.8526 0.00 0.16% 14:00
Uranium 24.60 -0.05 -0.20% 02/17
Gold Futr 1660.55 11.75 0.71% 16:55
Silver Futr 18.593 0.063 0.34% 16:55
Copper Futr 2.577 -0.039 -1.49% 16:55
Nat Gas Futr 1.852 -0.065 -3.39% 16:54
Brent Crude Fut 55.65 -2.29 -3.95% 16:55
WTI Crude Futr 51.35 -2.03 -3.80% 16:55
Heating oil futr 1.6055 -0.0760 -4.52% 16:55
Corn Future 376.62 -3.38 -0.89% 14:19
Wheat Future 536.12 -14.88 -2.70% 14:19
Cocoa Future 2818.00 -25.00 -0.88% 13:28
Soybean Futr 883.50 -14.50 -1.61% 14:19
Soybean Oil Fut 29.89 -1.12 -3.61% 14:19
Coffee C Futr 107.73 -2.52 -2.29% 13:30
Sugar #11 14.73 -0.39 -2.58% 12:57
Cotton #2 Fut 67.16 -1.84 -2.67% 14:20
Live Cattle Fut 115.237 -3.013 -2.55% 14:04
lean Hogs Fut 64.49 -2.54 -3.78% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0852 0.0011 0.10% 05:56
GBP-USD 1.2929 -0.0040 -0.30% 05:56
USD-CHF 0.9789 0.0009 0.10% 05:56
USD-SEK 9.7305 0.0195 0.20% 05:56
USD-RUB 64.0561 -0.1477 -0.23% 04:50
USD-HUF 311.32 1.09 0.35% 05:56
USD-TRY 6.1181 0.0274 0.45% 05:56
USD-ZAR 15.1456 0.1581 1.05% 05:56
USD-ILS 3.4266 0.0129 0.38% 05:56
USD-MAD 9.7030 -0.0021 -0.02% 05:56
AUD-USD 0.6605 -0.0022 -0.32% 05:56
NZD-USD 0.6339 -0.0001 -0.01% 05:56
USD-JPY 110.71 -0.84 -0.76% 05:56
USD-CNY 7.0286 0.0039 0.06% 23:29
USD-HKD 7.7940 0.0074 0.10% 05:56
USD-TWD 30.432 0.051 0.17% 05:56
USD-KRW 1219.06 12.25 1.01% 05:55
USD-THB 31.640 0.080 0.25% 05:48
USD-SGD 1.3993 0.0014 0.10% 05:56
USD-PHP 51.040 0.160 0.31% 05:38
USD-MYR 4.2180 0.0325 0.78% 02:03
USD-IDR 13865.0 110.0 0.80% 16:59
USD-INR 71.930 0.065 0.09% 20:31
USD-CAD 1.3291 0.0069 0.53% 05:56
USD-BRL 4.3878 -0.0012 -0.03% 23:20
USD-MXN 19.0600 0.1751 0.93% 05:56
USD-ARS 61.7300 0.0920 0.15% 05:14
USD-CLP 807.03 5.70 0.71% 03:59
  MSCI Index  2020/02/24
MSCI Value Daily MTD YTD
World 2330.752 -3.00% -0.50% -1.18%
Zhong Hua 459.710 -2.08% 2.68% -2.20%
Gold. Drgn 198.521 -2.00% 1.99% -2.84%
Far East 3512.087 0.53% -1.94% -3.74%
Pacific 2744.081 -0.06% -1.86% -3.30%
Asia Pacific 164.303 -1.28% -0.89% -3.73%
Europe 1703.172 -3.72% -2.03% -4.54%
BRIC 328.835 -2.04% 1.22% -3.28%
EM 1055.322 -2.67% -0.66% -5.32%
EM Asia 542.150 -2.70% 0.29% -4.23%
EM East Eur 180.344 -2.68% -2.57% -6.56%
EM Lat Am 2673.580 -1.23% -2.83% -8.37%
EM EMEA 245.202 -3.54% -3.68% -8.36%
USA 3084.361 -3.35% 0.18% 0.26%
AUSTRALIA 827.471 -2.38% -1.62% -1.53%
China 83.670 -2.17% 3.25% -1.73%
India 578.454 -2.89% -1.42% -2.22%
Russia 763.372 -2.20% -2.26% -5.39%
Brazil 2124.696 -0.17% -3.11% -10.46%
Taiwan 415.187 -1.71% -0.52% -5.19%
Korea 434.158 -4.80% -3.15% -8.31%
Thailand 397.440 -4.18% -6.70% -14.72%
Malaysia 300.840 -3.57% -5.77% -9.53%
Indonesia 811.381 -2.37% -3.66% -6.33%
Turkey 244.882 -2.57% -6.15% -4.77%
Frontier Markets 562.166 -1.69% -4.01% -4.06%
South Africa 426.698 -5.08% -1.96% -10.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels