World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11550.16 -167.28 -1.43% 18:17
Australia 7019.90 -101.30 -1.42% 16:59
Nikkei 225 22971.94 -233.24 -1.01% 15:15
TOPIX 1672.66 -11.78 -0.70% 15:00
TSE 2nd Sec 7041.66 -36.80 -0.52% 15:00
JASDAQ 168.32 -0.78 -0.46% 15:00
Korea 2118.88 -0.13 -0.01% 18:01
Taiwan 11354.92 -140.18 -1.22% 13:33
Taiwan OTC 139.06 -2.71 -1.91% 13:33
Shanghai 2746.61 -229.92 -7.72% 15:59
Shanghai A 2878.14 -240.78 -7.72% 15:59
Shanghai B 224.30 -24.27 -9.77% 15:59
Shenzhen A 1683.17 -154.59 -8.41% 16:29
Shenzhen B 880.77 -90.64 -9.33% 16:29
SHSZ 300 3688.36 -315.54 -7.88% 15:59
Shenzhen 9779.67 -902.24 -8.45% 16:29
SZ SME 6433.43 -606.93 -8.62% 16:30
Chinext 1795.77 -131.97 -6.85% 16:29
Hong Kong 26356.98 44.35 0.17% 15:59
HK China Ent 10268.12 27.61 0.27% 16:08
HK Aff Crp 4110.84 12.22 0.30% 16:08
HK GEM 76.26 -1.92 -2.46% 16:28
Singapore 3116.31 -37.42 -1.19% 17:20
Philippines 7137.03 -63.76 -0.89% 15:20
Malaysia 1521.95 -9.11 -0.60% 17:05
Vietnam 928.14 -8.48 -0.91% 15:01
Thailand 1496.06 -18.08 -1.19% 16:52
Indonesia 5884.17 -55.88 -0.94% 16:15
India 39872.31 136.78 0.34% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1521.16 4.09 0.27% 17:51
London 7326.31 40.30 0.55% 16:35
Paris 5832.51 26.17 0.45% 17:35
Frankfurt 13045.19 63.22 0.49% 17:35
Turkey 119243 103 0.09% 17:10
Ukraine 509.25 0.00 0.00% 01/31
Hungary 43390.81 0.00 0.00% 06:00
Austria 3056.63 -17.68 -0.58% 17:35
Poland 56795.27 114.00 0.20% 17:15
Czech 1085.15 12.69 1.18% 16:25
Greece 903.47 -7.43 -0.82% 17:19
Italy 25518.21 224.64 0.89% 17:43
Spain 935.11 2.58 0.28% 17:38
Portugal 3484.42 -19.33 -0.55% 16:35
Ireland 7097.51 99.32 1.42% 16:30
Belgium 3929.27 21.66 0.55% 17:29
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 592.36 2.86 0.49% 18:05
Finland 10096.55 4.03 0.04% 18:36
Norway 821.87 -0.46 -0.06% 17:39
Switzerland 10664.95 37.07 0.35% 17:34
Israel 1663.17 20.54 1.25% 17:24
Egypt 1269.01 -4.53 -0.36% 13:35
S. Africa 49903.25 -169.36 -0.34% 15:59
Jordan 1876.42 5.23 0.28% 14:59
UAE Dubai 2771.31 4.92 0.18% 13:55
Abu Dhabi 5076.67 -39.25 -0.77% 14:00
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28399.81 143.78 0.51% 02/03
NYSE comp. 13677.92 63.82 0.47% 17:59
S&P 500 3248.92 23.40 0.73% 17:06
Rus 3000 1903.63 15.60 0.83% 16:30
Rus 3000 growth 1471.27 -9.04 -0.61% 16:30
Rus 3000 value 1732.79 -23.99 -1.37% 16:30
Rus 1000 1798.41 14.38 0.81% 16:30
Rus 2000 1631.70 17.64 1.09% 15:48
NASDAQ 9273.40 122.47 1.34% 17:15
PHLX Semicon 1812.18 22.25 1.24% 17:15
Oil Services 63.11 0.45 0.72% 17:15
Gold Bugs 234.63 0.00 0.00% 01/31
AMEX Energy 548.41 -7.34 -1.32% 16:04
NYSE Energy 8902.44 0.00 0.00% 00:00
AMEX Oil 1095.56 -19.58 -1.76% 02/03
NBI BioTech 3640.8 66.3 1.86% 17:15
AMEX BioTech 4894.39 64.12 1.33% 02/03
Canada 17379.76 61.27 0.35% 15:59
Brazil 114629 869 0.76% 17:30
Mexico 44108.31 -754.45 -1.68% 01/31
Argentina 41577.06 1472.02 3.67% 18:20
Chile 4579.45 0.00 0.00% 01:00
Venezuela 129541 0 0.00% 01/31
Colombia 1625.18 1.35 0.08% 15:00
Jamaica 496142 -4321 -0.86% 13:20
Peru 19835.79 0.89 -0.01% 16:20
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.90 0.00 0.00% 01/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 498 -27 -5.1% 01/30
Baltic Supramax 528 -5 -0.9% 01/30
Baltic Handysize 339 -5 -1.5% 01/30
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.97 -0.87 -4.62% 16:14
VXD 17.47 -0.48 -2.67% 16:14
VXN 20.40 -0.93 -4.36% 16:14
Euro 50 3661.27 20.36 0.56% 16:34
Tran Avg 10590.66 23.92 0.23% 02/03
Airlines 107.53 0.73 0.68% 02/03
Util Avg 940.67 2.10 0.22% 02/03
Paper 130.13 0.92 0.71% 02/03
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3927.89 54.24 1.40% 02/03
Disk Drives 146.24 1.47 1.02% 02/03
Hardware 875.74 8.90 1.03% 02/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.660 0.447 0.46% 16:43
Euro Index 110.55 -0.42 -0.38% 02/03
GB Pound 129.96 -2.09 -1.59% 02/03
Japanese Yen 92.01 -0.29 -0.31% 02/03
Aus. Dollar 66.91 0.03 0.04% 02/03
Swiss Franc 103.49 -0.31 -0.30% 02/03
30Y T-Bond Yld 19.97 -0.18 -0.89% 15:00
10Y T-Bond Yld 15.20 0.00 0.00% 15:00
5Y T-Bond Yld 13.43 0.17 1.28% 15:00
3M T-Bill Dscnt 15.18 0.08 0.53% 15:00
JPM GBI-EM 309.9162 -0.4359 -0.14% 01/31
  Special Sector Indices
Index Quote Change Change% Local
Sindex 363.99 4.83 1.34% 17:15
US Gambling 887.79 13.51 1.55% 17:29
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8577.55 41.70 0.49% 16:06
Banks 105.69 0.94 0.90% 02/03
Insurance 10091.33 110.91 1.11% 02/03
Broker Dealer 292.65 2.39 0.82% 02/03
EPRA/NA. AU 1223.69 -5.07 -0.41% 18:14
EPRA/NA. JP 3328.33 -20.20 -0.60% 15:44
TSE REIT 2307.06 -27.01 -1.16% 15:00
HK Property 35541.14 -250.81 -0.70% 16:08
EPRA UK 1896.42 0.35 0.02% 17:35
EPRA ex UK 3520.18 6.26 0.18% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 411.47 1.05 0.26% 02/03

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 168.05 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 188.19 -2.76 -1.44% 19:12
Rogers Comm 2273.25 -10.95 -0.48% 01/31
CRB Metals 1462.23 -11.92 -0.81% 17:00
GSCI Prec Metal 196.75 -0.96 -0.49% 19:12
GSCI Ind Metal 154.62 -2.56 -1.63% 19:12
Rogers Metals 2091.97 3.01 0.14% 01/31
FTSE Gold 1895.63 0.00 0.00% 18:45
Basic Material 285.17 -0.76 -0.27% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 98.85 0.54 0.54% 17:29
CRB Wildcatters 238.88 -4.24 -1.74% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 281.09 -0.67 -0.24% 02/03
Rogers Energy 329.24 -2.62 -0.79% 01/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 76.46 2.01 2.70% 16:03
Bioenergy 123.33 0.58 0.47% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 242.48 0.00 0.00% 21:30
Cleantech 2145.33 0.00 0.00% 01/31
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3082.99 37.75 1.24% 17:29
CRB Agri 5309.52 -0.38 -0.01% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 735.15 -4.47 -0.60% 01/31
S&P GSCI Agri 31.00 -0.03 -0.10% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1577.40 -12.10 -0.76% 16:55
Silver 17.73 -0.38 -2.11% 16:55
Platinum 972.00 8.00 0.84% 16:50
Palladium 2365.00 25.00 1.14% 16:54
Rhodium 10200.00 0.00 0.00% 12:50
Copper 2.5261 0.00 0.00% 14:51
Nickel 5.8306 0.00 0.04% 14:36
Aluminum 0.7756 0.01 0.85% 14:27
Zinc 1.0138 0.00 0.01% 14:50
Lead 0.8511 0.01 1.70% 14:27
Uranium 24.35 -0.20 -0.81% 01/27
Gold Futr 1580.85 -7.05 -0.44% 16:55
Silver Futr 17.652 -0.360 -2.00% 16:55
Copper Futr 2.508 -0.009 -0.36% 16:55
Nat Gas Futr 1.824 -0.017 -0.92% 16:55
Brent Crude Fut 54.09 -2.53 -4.47% 16:56
WTI Crude Futr 49.83 -1.73 -3.36% 16:56
Heating oil futr 1.5713 -0.0571 -3.51% 16:56
Corn Future 378.62 -1.38 -0.36% 14:19
Wheat Future 553.88 0.88 0.16% 14:19
Cocoa Future 2731.50 -45.50 -1.64% 13:28
Soybean Futr 875.62 3.62 0.42% 14:19
Soybean Oil Fut 30.22 0.28 0.94% 14:19
Coffee C Futr 98.63 -4.02 -3.92% 13:29
Sugar #11 14.88 0.27 1.85% 12:57
Cotton #2 Fut 66.84 -0.66 -0.98% 14:20
Live Cattle Fut 120.787 1.112 0.93% 14:04
lean Hogs Fut 56.19 -0.94 -1.64% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1059 -0.0032 -0.29% 05:56
GBP-USD 1.2999 -0.0199 -1.51% 05:56
USD-CHF 0.9661 0.0032 0.33% 05:56
USD-SEK 9.6422 0.0195 0.20% 05:56
USD-RUB 63.7150 -0.2053 -0.32% 04:50
USD-HUF 304.60 0.96 0.32% 05:56
USD-TRY 5.9837 0.0035 0.06% 05:55
USD-ZAR 14.8657 -0.1251 -0.83% 05:56
USD-ILS 3.4422 -0.0055 -0.16% 05:56
USD-MAD 9.6070 0.0184 0.19% 05:56
AUD-USD 0.6692 0.0001 0.02% 05:56
NZD-USD 0.6463 0.0001 0.02% 05:56
USD-JPY 108.67 0.29 0.27% 05:56
USD-CNY 7.0208 0.0851 1.23% 23:29
USD-HKD 7.7659 0.0013 0.02% 05:56
USD-TWD 30.232 -0.099 -0.33% 05:51
USD-KRW 1189.79 -4.18 -0.35% 05:55
USD-THB 31.050 -0.130 -0.42% 05:53
USD-SGD 1.3688 0.0041 0.30% 05:56
USD-PHP 50.850 -0.140 -0.27% 05:55
USD-MYR 4.1150 0.0210 0.51% 02:37
USD-IDR 13740.0 92.5 0.68% 16:59
USD-INR 71.321 -0.216 -0.30% 00:30
USD-CAD 1.3287 0.0053 0.40% 05:56
USD-BRL 4.2476 -0.0340 -0.80% 05:56
USD-MXN 18.8156 -0.0192 -0.10% 05:57
USD-ARS 60.2710 0.1505 0.25% 05:30
USD-CLP 786.50 -11.98 -1.50% 03:53
  MSCI Index  2020/02/03
MSCI Value Daily MTD YTD
World 2351.452 0.39% 0.39% -0.30%
Zhong Hua 448.845 0.25% 0.25% -4.51%
Gold. Drgn 194.486 -0.08% -0.08% -4.82%
Far East 3550.148 -0.88% -0.88% -2.70%
Pacific 2768.997 -0.97% -0.97% -2.42%
Asia Pacific 164.594 -0.72% -0.72% -3.56%
Europe 1737.979 -0.03% -0.03% -2.59%
BRIC 325.160 0.09% 0.09% -4.36%
EM 1060.321 -0.19% -0.19% -4.87%
EM Asia 538.392 -0.41% -0.41% -4.90%
EM East Eur 185.484 0.20% 0.20% -3.90%
EM Lat Am 2788.438 1.34% 1.34% -4.43%
EM EMEA 253.914 -0.26% -0.26% -5.10%
USA 3103.251 0.79% 0.79% 0.87%
AUSTRALIA 829.950 -1.33% -1.33% -1.24%
China 81.305 0.33% 0.33% -4.51%
India 575.262 -1.96% -1.96% -2.76%
Russia 782.311 0.16% 0.16% -3.04%
Brazil 2225.253 1.47% 1.47% -6.23%
Taiwan 411.913 -1.30% -1.30% -5.94%
Korea 448.369 0.02% 0.02% -5.31%
Thailand 421.351 -1.09% -1.09% -9.59%
Malaysia 315.945 -1.04% -1.04% -4.99%
Indonesia 828.685 -1.61% -1.61% -4.34%
Turkey 261.092 0.07% 0.07% 1.53%
Frontier Markets 580.010 -0.96% -0.96% -1.02%
South Africa 437.836 0.59% 0.59% -8.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels