World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11665.65 -10.86 -0.09% 18:22
Australia 7108.60 -27.30 -0.38% 17:54
Nikkei 225 22977.75 -401.65 -1.72% 15:15
TOPIX 1674.77 -25.18 -1.48% 15:00
TSE 2nd Sec 7056.27 -133.33 -1.85% 15:00
JASDAQ 168.04 -3.40 -1.98% 15:00
Korea 2148.00 -37.28 -1.71% 18:03
Taiwan 11421.74 -696.97 -5.75% 13:33
Taiwan OTC 141.01 -9.36 -6.22% 13:33
Shanghai 2976.53 -84.23 -2.75% 01/23
Shanghai A 3118.92 -88.20 -2.75% 01/23
Shanghai B 248.58 -8.94 -3.47% 01/23
Shenzhen A 1837.76 0.00 0.00% 01/23
Shenzhen B 971.41 0.00 0.00% 01/23
SHSZ 300 4003.90 -128.03 -3.10% 01/23
Shenzhen 10681.90 0.00 0.00% 01/23
SZ SME 7040.36 0.00 0.00% 01/23
Chinext 1927.74 0.00 0.00% 01/23
Hong Kong 26449.13 -711.50 -2.62% 16:00
HK China Ent 10325.09 -293.63 -2.77% 16:09
HK Aff Crp 4127.81 -153.36 -3.58% 16:09
HK GEM 77.55 -1.87 -2.35% 16:28
Singapore 3170.68 -11.89 -0.37% 17:20
Philippines 7392.68 -69.63 -0.93% 15:20
Malaysia 1545.59 -4.88 -0.31% 17:05
Vietnam 959.58 -31.88 -3.22% 15:01
Thailand 1523.99 -0.60 -0.04% 16:52
Indonesia 6057.60 -55.45 -0.91% 16:15
India 40913.82 -284.84 -0.69% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1544.55 -26.10 -1.66% 17:51
London 7381.96 -101.61 -1.36% 16:34
Paris 5871.77 -83.12 -1.40% 17:35
Frankfurt 13157.12 -187.88 -1.41% 17:34
Turkey 119850 160 0.13% 17:10
Ukraine 505.43 0.00 0.00% 01/29
Hungary 43501.99 0.00 0.00% 06:00
Austria 3101.48 -32.05 -1.02% 17:45
Poland 56923.36 -427.86 -0.75% 17:15
Czech 1074.39 -23.20 -2.11% 16:25
Greece 921.21 -10.00 -1.07% 17:19
Italy 25873.17 -414.43 -1.58% 17:43
Spain 943.96 -6.73 -0.71% 17:38
Portugal 3482.70 0.31 0.01% 16:35
Ireland 7078.77 -90.48 -1.26% 17:05
Belgium 3927.86 -37.14 -0.94% 17:29
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 598.95 -6.27 -1.04% 18:05
Finland 10155.46 -1.57 -0.02% 18:36
Norway 826.41 -8.04 -0.96% 17:45
Switzerland 10748.92 -110.96 -1.02% 17:34
Israel 1690.88 -10.45 -0.61% 17:24
Egypt 1277.09 18.71 1.49% 13:35
S. Africa 50552.71 209.10 0.42% 15:59
Jordan 1867.90 -0.10 -0.01% 15:58
UAE Dubai 2790.42 -15.11 -0.54% 13:55
Abu Dhabi 5156.19 -8.87 -0.17% 14:00
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28859.44 124.99 0.43% 01/30
NYSE comp. 13861.92 18.11 0.13% 17:59
S&P 500 3283.66 10.26 0.31% 16:58
Rus 3000 1922.25 5.72 0.30% 16:30
Rus 3000 growth 1480.31 2.72 0.18% 16:30
Rus 3000 value 1756.78 7.46 0.43% 16:30
Rus 1000 1816.00 5.85 0.32% 16:30
Rus 2000 1645.17 -4.06 -0.25% 15:47
NASDAQ 9298.93 23.77 0.26% 17:15
PHLX Semicon 1855.80 -2.90 -0.16% 17:15
Oil Services 64.36 0.55 0.86% 17:15
Gold Bugs 233.47 0.00 0.00% 01/29
AMEX Energy 565.65 -3.15 -0.55% 16:58
NYSE Energy 9277.53 0.00 0.00% 00:00
AMEX Oil 1152.58 2.86 0.25% 01/30
NBI BioTech 3631.4 -53.7 -1.46% 17:15
AMEX BioTech 4894.08 -74.23 -1.49% 01/30
Canada 17490.56 -21.19 -0.12% 15:59
Brazil 115528 143 0.12% 17:20
Mexico 44862.76 -269.84 -0.60% 15:16
Argentina 40394.95 53.53 0.13% 18:20
Chile 4550.91 0.00 0.00% 01:00
Venezuela 110868 0 0.00% 01/29
Colombia 1638.15 4.34 0.27% 15:00
Jamaica 498766 1970 0.40% 14:10
Peru 19914.98 -64.76 -0.32% 16:15
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.90 0.00 0.00% 01/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 15.49 -0.90 -5.49% 16:14
VXD 15.35 -0.38 -2.42% 16:14
VXN 17.75 -1.82 -9.30% 16:14
Euro 50 3690.78 -45.58 -1.22% 16:34
Tran Avg 10833.17 -72.47 -0.66% 01/30
Airlines 109.14 1.20 1.11% 01/30
Util Avg 943.03 7.93 0.85% 01/30
Paper 132.73 -2.15 -1.59% 01/30
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3980.13 3.49 0.09% 01/30
Disk Drives 148.60 -0.40 -0.27% 01/30
Hardware 887.73 -6.20 -0.69% 01/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.683 -0.136 -0.14% 16:42
Euro Index 110.35 0.24 0.21% 01/30
GB Pound 130.92 0.83 0.64% 01/30
Japanese Yen 91.78 0.08 0.09% 01/30
Aus. Dollar 67.23 -0.30 -0.45% 01/30
Swiss Franc 103.11 0.38 0.37% 01/30
30Y T-Bond Yld 20.28 -0.25 -1.22% 15:00
10Y T-Bond Yld 15.58 -0.36 -2.26% 15:00
5Y T-Bond Yld 13.80 -0.37 -2.61% 15:00
3M T-Bill Dscnt 15.28 0.08 0.53% 15:00
JPM GBI-EM 311.9948 0.5242 0.17% 01/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 364.56 0.69 0.19% 17:15
US Gambling 883.61 12.54 1.44% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8706.55 70.12 0.81% 16:06
Banks 107.03 1.17 1.10% 01/30
Insurance 10164.23 72.58 0.72% 01/30
Broker Dealer 297.44 6.04 2.07% 01/30
EPRA/NA. AU 1233.35 4.41 0.36% 18:14
EPRA/NA. JP 3317.67 -11.68 -0.35% 15:44
TSE REIT 2322.83 11.27 0.49% 15:00
HK Property 35968.33 -765.09 -2.08% 16:09
EPRA UK 1910.26 -8.00 -0.42% 17:35
EPRA ex UK 3512.41 -17.03 -0.48% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 415.65 0.45 0.11% 01/30

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 171.14 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 192.36 -2.64 -1.35% 19:12
Rogers Comm 2320.91 6.61 0.29% 01/28
CRB Metals 1495.16 -16.35 -1.08% 17:00
GSCI Prec Metal 197.84 2.00 1.02% 19:12
GSCI Ind Metal 157.18 -0.94 -0.60% 19:12
Rogers Metals 2097.05 -18.83 -0.89% 01/28
FTSE Gold 1897.64 0.00 0.00% 17:30
Basic Material 288.35 -2.30 -0.79% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 97.99 0.68 0.70% 17:59
CRB Wildcatters 248.07 -0.48 -0.19% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 286.49 -0.86 -0.30% 01/30
Rogers Energy 341.06 2.95 0.87% 01/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 75.90 -0.07 -0.09% 16:03
Bioenergy 123.50 -0.88 -0.71% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 235.02 0.00 0.00% 21:30
Cleantech 2188.50 0.00 0.00% 01/29
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3061.33 11.58 0.38% 17:59
CRB Agri 5364.61 8.82 0.16% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 749.35 4.02 0.54% 01/28
S&P GSCI Agri 31.16 -0.25 -0.78% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1574.50 -2.90 -0.18% 16:54
Silver 17.91 0.29 1.66% 16:50
Platinum 982.00 2.00 0.21% 16:52
Palladium 2365.00 22.00 1.00% 16:50
Rhodium 10200.00 300.00 3.37% 10:39
Copper 2.5733 0.02 0.77% 14:42
Nickel 5.7513 -0.03 -0.49% 14:06
Aluminum 0.7823 -0.00 -0.09% 14:14
Zinc 1.0200 0.00 0.34% 14:42
Lead 0.8343 0.00 0.14% 14:42
Uranium 24.35 -0.20 -0.81% 01/27
Gold Futr 1573.30 2.90 0.18% 16:55
Silver Futr 17.823 0.336 1.92% 16:55
Copper Futr 2.550 -0.004 -0.16% 16:55
Nat Gas Futr 1.831 -0.034 -1.82% 16:51
Brent Crude Fut 58.23 -0.68 -1.15% 16:56
WTI Crude Futr 52.97 -0.36 -0.68% 16:55
Heating oil futr 1.6694 -0.0349 -2.05% 16:55
Corn Future 379.88 -4.12 -1.07% 14:19
Wheat Future 560.38 -1.62 -0.29% 14:19
Cocoa Future 2796.50 69.50 2.55% 13:28
Soybean Futr 876.12 -15.88 -1.78% 14:19
Soybean Oil Fut 30.59 -0.93 -2.95% 14:19
Coffee C Futr 101.38 -0.67 -0.66% 13:29
Sugar #11 14.61 0.12 0.83% 12:59
Cotton #2 Fut 68.95 -1.11 -1.58% 14:19
Live Cattle Fut 121.450 -0.300 -0.25% 14:04
lean Hogs Fut 61.29 -3.01 -4.68% 12:08
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1031 0.0022 0.20% 05:56
GBP-USD 1.3091 0.0072 0.55% 05:56
USD-CHF 0.9695 -0.0033 -0.34% 05:56
USD-SEK 9.6352 0.0200 0.21% 05:56
USD-RUB 63.2759 0.7308 1.17% 04:50
USD-HUF 305.46 -0.80 -0.26% 05:56
USD-TRY 5.9727 0.0215 0.36% 05:56
USD-ZAR 14.7575 0.1326 0.91% 05:56
USD-ILS 3.4479 -0.0016 -0.05% 05:56
USD-MAD 9.6250 -0.0039 -0.04% 05:56
AUD-USD 0.6720 -0.0032 -0.47% 05:56
NZD-USD 0.6489 -0.0034 -0.52% 05:56
USD-JPY 108.93 -0.04 -0.04% 05:56
USD-CNY 6.9364 0.0000 0.00% 06:00
USD-HKD 7.7661 -0.0063 -0.08% 05:56
USD-TWD 30.250 0.189 0.63% 05:56
USD-KRW 1187.65 9.97 0.85% 05:55
USD-THB 31.070 0.140 0.45% 05:56
USD-SGD 1.3616 0.0014 0.10% 05:56
USD-PHP 50.980 0.140 0.28% 05:54
USD-MYR 4.0855 0.0075 0.18% 04:10
USD-IDR 13640.0 25.0 0.18% 16:59
USD-INR 71.540 0.250 0.35% 04:33
USD-CAD 1.3206 0.0010 0.08% 05:56
USD-BRL 4.2430 0.0129 0.31% 05:15
USD-MXN 18.7690 0.0850 0.45% 05:56
USD-ARS 60.0650 0.1220 0.20% 04:09
USD-CLP 796.25 4.75 0.60% 04:35
  MSCI Index  2020/01/30
MSCI Value Daily MTD YTD
World 2372.014 -0.06% 0.57% 0.57%
Zhong Hua 450.703 -2.25% -4.12% -4.12%
Gold. Drgn 195.249 -3.20% -4.45% -4.45%
Far East 3558.408 -1.12% -2.47% -2.47%
Pacific 2782.045 -1.05% -1.96% -1.96%
Asia Pacific 165.902 -1.83% -2.79% -2.79%
Europe 1750.903 -0.68% -1.86% -1.86%
BRIC 328.064 -1.93% -3.51% -3.51%
EM 1072.789 -2.25% -3.76% -3.76%
EM Asia 544.778 -2.75% -3.77% -3.77%
EM East Eur 187.917 -1.68% -2.63% -2.63%
EM Lat Am 2801.150 -1.07% -4.00% -4.00%
EM EMEA 258.168 -0.69% -3.51% -3.51%
USA 3133.690 0.32% 1.86% 1.86%
AUSTRALIA 842.158 -0.78% 0.22% 0.22%
China 81.652 -2.26% -4.10% -4.10%
India 591.838 -1.22% 0.05% 0.05%
Russia 795.683 -2.09% -1.38% -1.38%
Brazil 2230.412 -1.11% -6.01% -6.01%
Taiwan 413.197 -6.57% -5.64% -5.64%
Korea 456.947 -2.61% -3.49% -3.49%
Thailand 430.138 -0.37% -7.71% -7.71%
Malaysia 323.406 -0.50% -2.74% -2.74%
Indonesia 864.919 -1.33% -0.15% -0.15%
Turkey 265.059 0.23% 3.07% 3.07%
Frontier Markets 587.449 -0.55% 0.25% 0.25%
South Africa 446.957 -0.83% -6.40% -6.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels