World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11625.13 81.46 0.71% 17:44
Australia 7078.00 57.80 0.82% 17:05
Nikkei 225 24025.17 174.60 0.73% 15:15
TOPIX 1740.53 5.37 0.31% 15:00
TSE 2nd Sec 7436.96 63.63 0.86% 15:00
JASDAQ 176.13 0.94 0.54% 15:00
Korea 2238.88 9.62 0.43% 18:03
Taiwan 12179.81 66.39 0.55% 13:33
Taiwan OTC 149.62 1.35 0.91% 13:33
Shanghai 3106.82 -8.75 -0.28% 15:59
Shanghai A 3255.41 -9.17 -0.28% 15:59
Shanghai B 260.65 -0.61 -0.23% 15:59
Shenzhen A 1901.95 -4.41 -0.23% 16:29
Shenzhen B 992.29 -5.36 -0.54% 16:29
SHSZ 300 4189.89 -14.10 -0.34% 15:59
Shenzhen 10988.77 -51.43 -0.47% 16:29
SZ SME 7114.85 -3.69 -0.05% 16:29
Chinext 1922.56 -12.51 -0.65% 16:29
Hong Kong 28885.14 -69.80 -0.24% 16:00
HK China Ent 11355.37 -41.39 -0.36% 16:08
HK Aff Crp 4557.55 -3.17 -0.07% 16:08
HK GEM 78.16 -0.99 -1.25% 16:29
Singapore 3270.54 19.47 0.60% 17:20
Philippines 7793.25 16.48 0.21% 15:20
Malaysia 1580.60 -4.13 -0.26% 17:05
Vietnam 967.00 1.16 0.12% 15:01
Thailand 1580.63 0.00 0.00% 01/10
Indonesia 6325.41 28.84 0.46% 16:15
India 41952.63 92.94 0.22% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1604.96 -14.77 -0.91% 17:51
London 7622.35 4.75 0.06% 16:35
Paris 6040.89 4.76 0.08% 17:35
Frankfurt 13456.49 4.97 0.04% 17:35
Turkey 121423 1174 0.98% 17:10
Ukraine 504.50 -2.06 -0.41% 12:46
Hungary 44960.31 0.00 0.00% 06:00
Austria 3210.22 -5.53 -0.17% 17:35
Poland 59118.97 -156.05 -0.26% 17:15
Czech 1139.10 1.69 0.15% 16:25
Greece 923.69 4.30 0.47% 17:19
Italy 26077.11 29.20 0.11% 17:43
Spain 948.40 -2.24 -0.24% 17:38
Portugal 3432.99 19.75 0.58% 17:05
Ireland 7249.22 7.01 0.10% 16:31
Belgium 3990.63 6.05 0.15% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 611.15 2.25 0.37% 18:05
Finland 10097.94 46.27 0.46% 18:36
Norway 848.90 -1.89 -0.22% 17:43
Switzerland 10655.82 33.41 0.31% 17:34
Israel 1688.48 9.19 0.55% 17:24
Egypt 1258.37 -1.85 -0.15% 15:30
S. Africa 51725.89 382.50 0.74% 16:00
Jordan 1829.68 4.32 0.24% 14:59
UAE Dubai 2802.90 27.32 0.98% 13:55
Abu Dhabi 5168.62 54.87 1.07% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28939.67 32.62 0.11% 01/14
NYSE comp. 14037.13 -5.51 -0.04% 17:59
S&P 500 3283.15 -4.98 -0.15% 17:17
Rus 3000 1923.63 -1.59 -0.08% 16:30
Rus 3000 growth 1468.37 -4.19 -0.28% 16:30
Rus 3000 value 1775.14 2.45 0.14% 16:30
Rus 1000 1815.33 -2.06 -0.11% 16:30
Rus 2000 1676.30 6.69 0.40% 15:47
NASDAQ 9251.33 -22.60 -0.24% 17:15
PHLX Semicon 1894.64 3.85 0.20% 17:15
Oil Services 76.72 0.22 0.29% 17:15
Gold Bugs 225.10 0.00 0.00% 01/13
AMEX Energy 623.08 0.28 0.04% 16:04
NYSE Energy 10027.15 0.00 0.00% 00:00
AMEX Oil 1273.89 1.99 0.16% 01/14
NBI BioTech 3807.7 66.5 1.78% 17:15
AMEX BioTech 5230.39 135.34 2.66% 01/14
Canada 17352.90 59.48 0.34% 15:59
Brazil 117632 307 0.26% 17:20
Mexico 44773.24 -74.23 -0.17% 15:16
Argentina 41633.73 -384.05 -0.91% 18:20
Chile 4992.66 0.00 0.00% 01/13
Venezuela 123484 0 0.00% 01/13
Colombia 1653.18 1.25 0.08% 15:00
Jamaica 505052 1369 0.27% 13:45
Peru 20489.66 13.74 0.07% 16:19
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 207.81 0.00 0.00% 01/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.39 0.07 0.57% 16:14
VXD 12.09 0.05 0.42% 16:14
VXN 15.83 0.26 1.67% 16:14
Euro 50 3774.88 -4.80 -0.13% 16:34
Tran Avg 11164.51 101.77 0.92% 01/14
Airlines 110.01 0.69 0.63% 01/14
Util Avg 882.07 2.38 0.27% 01/14
Paper 143.12 0.85 0.60% 01/14
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3884.01 -27.58 -0.71% 01/14
Disk Drives 151.67 -0.52 -0.34% 01/14
Hardware 921.66 -3.26 -0.35% 01/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.125 0.065 0.07% 16:41
Euro Index 111.25 -0.13 -0.12% 01/14
GB Pound 130.22 0.30 0.23% 01/14
Japanese Yen 90.93 -0.04 -0.04% 01/14
Aus. Dollar 69.04 -0.00 -0.00% 01/14
Swiss Franc 103.36 0.31 0.30% 01/14
30Y T-Bond Yld 22.75 -0.32 -1.39% 15:00
10Y T-Bond Yld 18.18 -0.30 -1.62% 15:00
5Y T-Bond Yld 16.27 -0.24 -1.45% 15:00
3M T-Bill Dscnt 15.30 0.20 1.32% 15:00
JPM GBI-EM 313.4108 -1.2458 -0.40% 01/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 370.30 -0.02 -0.01% 17:15
US Gambling 952.95 8.55 0.91% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8721.43 -29.13 -0.33% 16:06
Banks 111.97 0.15 0.13% 01/14
Insurance 10016.12 -31.07 -0.31% 01/14
Broker Dealer 296.58 -1.35 -0.45% 01/14
EPRA/NA. AU 1211.45 5.56 0.46% 18:14
EPRA/NA. JP 3226.57 9.68 0.30% 15:44
TSE REIT 2211.37 4.50 0.20% 15:00
HK Property 40095.44 -49.90 -0.12% 16:08
EPRA UK 1894.07 0.65 0.03% 17:35
EPRA ex UK 3444.53 8.48 0.25% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 406.76 -1.61 -0.39% 01/14

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 183.64 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 207.47 0.66 0.32% 19:12
Rogers Comm 2446.79 4.20 0.17% 01/10
CRB Metals 1626.90 9.39 0.58% 17:00
GSCI Prec Metal 193.26 -0.94 -0.49% 19:12
GSCI Ind Metal 171.14 0.40 0.23% 19:12
Rogers Metals 2169.16 9.47 0.44% 01/10
FTSE Gold 1845.43 0.00 0.00% 18:29
Basic Material 300.41 0.65 0.22% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 94.25 0.85 0.91% 17:59
CRB Wildcatters 302.17 0.22 0.07% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 332.93 3.31 1.00% 01/14
Rogers Energy 376.98 -1.42 -0.38% 01/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 76.92 0.90 1.19% 16:03
Bioenergy 123.64 0.01 0.01% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 230.97 0.00 0.00% 21:30
Cleantech 2183.74 0.00 0.00% 01/13
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2793.74 19.54 0.70% 17:59
CRB Agri 5705.78 -3.19 -0.06% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 761.75 4.44 0.59% 01/10
S&P GSCI Agri 32.18 0.14 0.42% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1547.00 -1.40 -0.09% 16:54
Silver 17.85 -0.16 -0.92% 16:54
Platinum 987.00 10.00 1.03% 16:53
Palladium 2178.00 44.00 2.09% 16:53
Rhodium 7850.00 350.00 5.00% 14:24
Copper 2.8312 -0.00 -0.06% 14:29
Nickel 6.2659 -0.01 -0.12% 14:23
Aluminum 0.8028 -0.00 -0.40% 14:44
Zinc 1.0724 -0.01 -0.58% 14:39
Lead 0.8715 -0.00 -0.21% 14:09
Uranium 24.85 -0.15 -0.60% 01/06
Gold Futr 1546.85 -3.75 -0.24% 16:55
Silver Futr 17.808 -0.188 -1.04% 16:55
Copper Futr 2.867 0.006 0.21% 16:55
Nat Gas Futr 2.179 -0.003 -0.14% 16:55
Brent Crude Fut 64.41 0.21 0.33% 16:55
WTI Crude Futr 58.11 0.03 0.05% 16:55
Heating oil futr 1.9034 0.0054 0.28% 16:55
Corn Future 388.88 -0.12 -0.03% 14:19
Wheat Future 568.75 6.75 1.20% 14:19
Cocoa Future 2649.50 66.50 2.57% 12:55
Soybean Futr 941.75 -0.25 -0.03% 14:19
Soybean Oil Fut 34.08 0.13 0.38% 14:19
Coffee C Futr 115.28 0.73 0.64% 13:29
Sugar #11 14.30 0.14 0.99% 12:58
Cotton #2 Fut 71.43 -0.10 -0.14% 14:20
Live Cattle Fut 126.888 0.338 0.27% 14:04
lean Hogs Fut 67.89 1.99 3.02% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1126 -0.0006 -0.06% 05:56
GBP-USD 1.3018 0.0031 0.23% 05:56
USD-CHF 0.9674 -0.0032 -0.33% 05:56
USD-SEK 9.4640 0.0008 0.01% 05:56
USD-RUB 61.4394 0.1667 0.27% 04:50
USD-HUF 298.70 -0.57 -0.19% 05:56
USD-TRY 5.8791 0.0198 0.34% 05:56
USD-ZAR 14.4005 0.0089 0.06% 05:56
USD-ILS 3.4648 0.0045 0.13% 05:56
USD-MAD 9.5798 0.0130 0.14% 05:56
AUD-USD 0.6904 0.0001 0.02% 05:56
NZD-USD 0.6613 -0.0014 -0.22% 05:56
USD-JPY 109.98 0.07 0.06% 05:56
USD-CNY 6.8837 -0.0083 -0.12% 23:27
USD-HKD 7.7765 0.0062 0.08% 05:56
USD-TWD 29.901 0.044 0.15% 05:55
USD-KRW 1157.20 4.25 0.37% 05:55
USD-THB 30.250 0.075 0.25% 00:31
USD-SGD 1.3466 0.0005 0.04% 05:56
USD-PHP 50.660 0.210 0.42% 05:46
USD-MYR 4.0730 0.0135 0.33% 17:20
USD-IDR 13665.0 5.0 0.04% 16:51
USD-INR 70.840 0.150 0.21% 02:34
USD-CAD 1.3061 0.0006 0.04% 05:56
USD-BRL 4.1326 -0.0137 -0.33% 05:15
USD-MXN 18.7820 -0.0106 -0.06% 05:56
USD-ARS 59.9800 0.0600 0.10% 05:33
USD-CLP 769.49 -3.92 -0.51% 03:58
  MSCI Index  2020/01/14
MSCI Value Daily MTD YTD
World 2388.496 0.01% 1.27% 1.27%
Zhong Hua 491.407 -0.44% 4.54% 4.54%
Gold. Drgn 212.671 -0.17% 4.08% 4.08%
Far East 3676.405 0.42% 0.76% 0.76%
Pacific 2866.357 0.49% 1.01% 1.01%
Asia Pacific 174.266 0.23% 2.11% 2.11%
Europe 1784.197 0.17% 0.00% 0.00%
BRIC 351.439 -0.44% 3.37% 3.37%
EM 1143.863 -0.01% 2.62% 2.62%
EM Asia 585.411 -0.06% 3.41% 3.41%
EM East Eur 198.319 -0.97% 2.75% 2.75%
EM Lat Am 2912.708 0.04% -0.17% -0.17%
EM EMEA 269.897 0.21% 0.87% 0.87%
USA 3130.403 -0.14% 1.75% 1.75%
AUSTRALIA 858.620 0.76% 2.17% 2.17%
China 89.022 -0.68% 4.55% 4.55%
India 607.789 0.39% 2.74% 2.74%
Russia 836.330 -1.21% 3.66% 3.66%
Brazil 2338.029 0.12% -1.47% -1.47%
Taiwan 448.408 0.82% 2.40% 2.40%
Korea 489.259 0.49% 3.33% 3.33%
Thailand 461.476 -0.20% -0.98% -0.98%
Malaysia 332.077 -0.55% -0.13% -0.13%
Indonesia 897.629 0.82% 3.62% 3.62%
Turkey 275.629 0.54% 7.18% 7.18%
Frontier Markets 593.351 0.81% 1.26% 1.26%
South Africa 469.316 1.25% -1.72% -1.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels