World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11543.67 -8.03 -0.07% 17:44
Australia 7020.20 -21.70 -0.31% 16:50
Nikkei 225 23850.57 110.67 0.47% 15:15
TOPIX 1735.16 6.11 0.35% 01/10
TSE 2nd Sec 7373.33 43.18 0.59% 01/10
JASDAQ 175.19 0.06 0.03% 01/10
Korea 2229.26 22.87 1.04% 18:01
Taiwan 12113.42 88.77 0.74% 13:33
Taiwan OTC 148.27 1.58 1.08% 13:33
Shanghai 3115.57 23.28 0.75% 15:59
Shanghai A 3264.58 24.51 0.76% 15:59
Shanghai B 261.26 -2.18 -0.83% 15:59
Shenzhen A 1906.35 25.61 1.36% 16:29
Shenzhen B 997.66 8.76 0.89% 16:29
SHSZ 300 4203.99 40.80 0.98% 15:59
Shenzhen 11040.20 160.36 1.47% 16:29
SZ SME 7118.54 137.47 1.97% 16:29
Chinext 1935.07 30.88 1.62% 16:29
Hong Kong 28954.94 316.74 1.11% 16:00
HK China Ent 11396.76 129.28 1.15% 16:08
HK Aff Crp 4560.72 33.27 0.73% 16:08
HK GEM 79.15 -0.10 -0.13% 16:22
Singapore 3251.07 -4.88 -0.15% 17:20
Philippines 7776.77 -20.87 -0.27% 01/10
Malaysia 1584.73 -6.73 -0.42% 17:05
Vietnam 965.84 -2.70 -0.28% 15:02
Thailand 1580.63 0.00 0.00% 01/10
Indonesia 6296.57 21.63 0.34% 16:15
India 41859.69 259.97 0.62% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1619.73 5.04 0.31% 17:51
London 7617.60 29.75 0.39% 16:34
Paris 6036.14 -0.96 -0.02% 17:35
Frankfurt 13451.52 -31.79 -0.24% 17:34
Turkey 120249 1585 1.34% 17:10
Ukraine 506.56 -5.63 -1.10% 15:22
Hungary 45447.52 0.00 0.00% 06:00
Austria 3215.75 -3.64 -0.11% 17:35
Poland 59275.02 542.93 0.92% 17:15
Czech 1137.41 3.74 0.33% 16:25
Greece 919.39 -4.24 -0.46% 17:19
Italy 26047.91 -108.70 -0.42% 17:43
Spain 950.64 -3.15 -0.33% 17:38
Portugal 3413.24 8.13 0.24% 16:35
Ireland 7242.21 -31.97 -0.44% 16:30
Belgium 3984.58 -25.29 -0.63% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 608.90 -1.53 -0.25% 18:05
Finland 10051.67 64.41 0.64% 18:36
Norway 850.79 0.10 0.01% 17:40
Switzerland 10622.41 -17.08 -0.16% 17:34
Israel 1679.29 1.41 0.08% 17:24
Egypt 1260.22 0.00 0.00% 01/12
S. Africa 51343.39 97.96 0.19% 16:00
Jordan 1825.36 2.51 0.14% 14:59
UAE Dubai 2775.58 23.09 0.84% 13:55
Abu Dhabi 5113.75 29.77 0.59% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28907.05 83.28 0.29% 01/13
NYSE comp. 14042.65 84.68 0.61% 17:59
S&P 500 3288.13 22.78 0.70% 17:03
Rus 3000 1925.22 13.93 0.73% 16:30
Rus 3000 growth 1472.56 12.80 0.88% 16:30
Rus 3000 value 1772.69 10.01 0.57% 16:30
Rus 1000 1817.39 13.16 0.73% 16:30
Rus 2000 1666.41 8.77 0.53% 15:47
NASDAQ 9273.93 95.07 1.04% 17:15
PHLX Semicon 1890.79 24.44 1.31% 17:15
Oil Services 76.50 -0.64 -0.83% 17:15
Gold Bugs 231.12 0.00 0.00% 01/10
AMEX Energy 622.80 0.36 0.06% 16:06
NYSE Energy 10043.55 0.00 0.00% 00:00
AMEX Oil 1271.90 -1.39 -0.11% 01/13
NBI BioTech 3741.2 -45.0 -1.19% 17:15
AMEX BioTech 5095.04 -105.69 -2.03% 01/13
Canada 17293.42 58.93 0.34% 15:59
Brazil 117325 1822 1.58% 17:18
Mexico 44847.47 187.14 0.42% 15:16
Argentina 42017.78 -722.60 -1.69% 18:20
Chile 4992.66 -3.53 -0.07% 11:30
Venezuela 119243 0 0.00% 01/10
Colombia 1651.93 -3.00 -0.18% 14:59
Jamaica 503683 346 0.07% 14:20
Peru 20475.92 28.57 0.14% 16:04
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 208.02 0.00 0.00% 01/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.32 -0.24 -1.91% 16:14
VXD 12.04 -1.45 -10.75% 16:14
VXN 15.57 -0.91 -5.52% 16:14
Euro 50 3779.68 -9.84 -0.26% 16:34
Tran Avg 11062.74 88.86 0.81% 01/13
Airlines 109.31 0.07 0.06% 01/13
Util Avg 879.69 5.59 0.64% 01/13
Paper 142.27 2.90 2.08% 01/13
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3911.60 53.86 1.40% 01/13
Disk Drives 152.19 2.07 1.38% 01/13
Hardware 924.92 9.05 0.99% 01/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.105 0.027 0.03% 16:42
Euro Index 111.36 0.21 0.19% 01/13
GB Pound 129.89 -0.75 -0.57% 01/13
Japanese Yen 90.97 -0.41 -0.45% 01/13
Aus. Dollar 69.03 0.02 0.03% 01/13
Swiss Franc 102.99 0.18 0.17% 01/13
30Y T-Bond Yld 23.07 0.23 1.01% 15:00
10Y T-Bond Yld 18.48 0.23 1.26% 15:00
5Y T-Bond Yld 16.51 0.15 0.92% 15:00
3M T-Bill Dscnt 15.10 0.12 0.80% 15:00
JPM GBI-EM 314.6566 1.0808 0.34% 01/10
  Special Sector Indices
Index Quote Change Change% Local
Sindex 366.87 -0.09 -0.02% 10:54
US Gambling 939.30 9.50 1.02% 10:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8699.41 16.73 0.19% 10:39
Banks 110.90 -0.23 -0.21% 10:44
Insurance 10028.59 32.60 0.33% 10:44
Broker Dealer 296.24 1.82 0.62% 10:44
EPRA/NA. AU 1205.89 0.65 0.05% 18:14
EPRA/NA. JP 3216.89 7.13 0.22% 01/10
TSE REIT 2206.87 2.83 0.13% 01/10
HK Property 40145.34 304.34 0.76% 16:08
EPRA UK 1891.92 6.35 0.34% 16:51
EPRA ex UK 3428.07 11.77 0.34% 03:52
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 406.42 2.75 0.68% 10:44

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 183.01 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 206.81 -1.46 -0.70% 19:12
Rogers Comm 2446.79 4.20 0.17% 01/10
CRB Metals 1617.51 20.70 1.30% 17:00
GSCI Prec Metal 194.20 -1.18 -0.60% 19:12
GSCI Ind Metal 170.74 0.56 0.33% 19:12
Rogers Metals 2169.16 9.47 0.44% 01/10
FTSE Gold 1839.00 0.00 0.00% 17:44
Basic Material 299.76 1.29 0.43% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 93.40 0.01 0.01% 17:55
CRB Wildcatters 301.95 -4.90 -1.60% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 329.62 -4.61 -1.38% 01/13
Rogers Energy 376.98 -1.42 -0.38% 01/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 76.02 2.18 2.96% 16:05
Bioenergy 123.63 0.74 0.60% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 229.63 0.00 0.00% 21:30
Cleantech 2157.48 0.00 0.00% 01/10
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2774.20 32.44 1.18% 17:55
CRB Agri 5708.97 41.68 0.74% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 761.75 4.44 0.59% 01/10
S&P GSCI Agri 32.04 0.00 0.01% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1549.10 -14.00 -0.90% 16:55
Silver 18.03 -0.14 -0.80% 16:51
Platinum 978.00 -3.00 -0.31% 16:54
Palladium 2130.00 9.00 0.43% 16:43
Rhodium 7500.00 -100.00 -1.41% 09:52
Copper 2.8096 -0.02 -0.82% 14:25
Nickel 6.4477 -0.01 -0.11% 14:37
Aluminum 0.7988 -0.00 -0.23% 14:37
Zinc 1.0816 -0.00 -0.08% 14:23
Lead 0.8612 -0.00 -0.20% 14:37
Uranium 24.85 -0.15 -0.60% 01/06
Gold Futr 1548.85 -11.25 -0.72% 16:55
Silver Futr 17.983 -0.122 -0.67% 16:55
Copper Futr 2.857 0.043 1.55% 16:55
Nat Gas Futr 2.191 -0.011 -0.50% 16:53
Brent Crude Fut 64.23 -0.75 -1.15% 16:55
WTI Crude Futr 58.07 -0.97 -1.64% 16:55
Heating oil futr 1.9017 -0.0267 -1.38% 16:55
Corn Future 389.38 3.38 0.88% 14:19
Wheat Future 560.75 -3.25 -0.58% 14:19
Cocoa Future 2587.50 -1.50 -0.06% 13:28
Soybean Futr 941.12 -3.88 -0.41% 14:19
Soybean Oil Fut 33.95 -0.40 -1.16% 14:19
Coffee C Futr 115.28 -3.67 -3.09% 13:30
Sugar #11 14.14 0.07 0.50% 12:59
Cotton #2 Fut 71.40 0.09 0.13% 14:20
Live Cattle Fut 126.575 -0.850 -0.67% 14:04
lean Hogs Fut 65.91 -1.34 -1.99% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1132 0.0014 0.13% 05:56
GBP-USD 1.2985 -0.0072 -0.55% 05:56
USD-CHF 0.9709 -0.0014 -0.14% 05:56
USD-SEK 9.4599 -0.0368 -0.39% 05:56
USD-RUB 61.2727 0.2179 0.36% 04:50
USD-HUF 299.69 -0.34 -0.11% 05:56
USD-TRY 5.8660 -0.0097 -0.17% 05:56
USD-ZAR 14.3980 0.0477 0.33% 05:55
USD-ILS 3.4613 -0.0018 -0.05% 05:56
USD-MAD 9.5674 -0.0104 -0.11% 05:56
AUD-USD 0.6903 0.0003 0.04% 05:56
NZD-USD 0.6628 0.0001 0.02% 05:56
USD-JPY 109.94 0.48 0.44% 05:56
USD-CNY 6.8924 -0.0240 -0.35% 23:30
USD-HKD 7.7706 0.0049 0.06% 05:56
USD-TWD 29.871 -0.074 -0.25% 05:56
USD-KRW 1154.86 -3.02 -0.26% 05:55
USD-THB 30.180 -0.035 -0.12% 00:48
USD-SGD 1.3465 -0.0018 -0.13% 05:56
USD-PHP 50.460 -0.070 -0.14% 05:53
USD-MYR 4.0610 -0.0125 -0.31% 17:39
USD-IDR 13665.0 -87.0 -0.63% 16:59
USD-INR 70.700 -0.240 -0.34% 04:58
USD-CAD 1.3056 0.0006 0.05% 05:56
USD-BRL 4.1464 0.0508 1.24% 05:15
USD-MXN 18.7996 0.0191 0.10% 05:56
USD-ARS 59.9300 0.3100 0.52% 04:56
USD-CLP 774.06 1.80 0.23% 05:16
  MSCI Index  2020/01/13
MSCI Value Daily MTD YTD
World 2388.247 0.45% 1.26% 1.26%
Zhong Hua 493.560 1.45% 5.00% 5.00%
Gold. Drgn 213.038 1.35% 4.26% 4.26%
Far East 3661.035 -0.18% 0.34% 0.34%
Pacific 2852.500 -0.23% 0.52% 0.52%
Asia Pacific 173.867 0.47% 1.88% 1.88%
Europe 1781.113 0.00% -0.17% -0.17%
BRIC 353.009 1.16% 3.83% 3.83%
EM 1144.002 0.91% 2.63% 2.63%
EM Asia 585.786 1.28% 3.48% 3.48%
EM East Eur 200.259 0.60% 3.76% 3.76%
EM Lat Am 2911.539 -0.22% -0.21% -0.21%
EM EMEA 269.331 -0.05% 0.66% 0.66%
USA 3134.933 0.72% 1.90% 1.90%
AUSTRALIA 852.115 -0.43% 1.40% 1.40%
China 89.629 1.61% 5.26% 5.26%
India 605.411 0.78% 2.34% 2.34%
Russia 846.542 0.49% 4.92% 4.92%
Brazil 2335.288 -0.19% -1.59% -1.59%
Taiwan 444.756 1.00% 1.56% 1.56%
Korea 486.898 1.51% 2.83% 2.83%
Thailand 462.398 0.03% -0.79% -0.79%
Malaysia 333.907 -0.08% 0.42% 0.42%
Indonesia 890.321 1.42% 2.78% 2.78%
Turkey 274.156 0.89% 6.61% 6.61%
Frontier Markets 588.581 0.20% 0.45% 0.45%
South Africa 463.513 -1.65% -2.93% -2.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels