World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11537.68 -19.30 -0.17% 17:45
Australia 6991.40 61.30 0.88% 16:52
Nikkei 225 23739.87 535.11 2.31% 15:15
TOPIX 1729.05 27.65 1.63% 15:00
TSE 2nd Sec 7330.15 92.00 1.27% 15:00
JASDAQ 175.13 2.12 1.23% 15:00
Korea 2186.45 35.14 1.63% 18:03
Taiwan 11970.63 153.53 1.30% 13:31
Taiwan OTC 146.57 1.66 1.15% 13:33
Shanghai 3094.88 27.99 0.91% 15:59
Shanghai A 3242.78 29.34 0.91% 15:59
Shanghai B 264.08 1.80 0.69% 15:59
Shenzhen A 1883.65 32.50 1.76% 16:29
Shenzhen B 984.34 14.01 1.44% 16:29
SHSZ 300 4164.37 52.05 1.27% 15:59
Shenzhen 10898.17 191.30 1.79% 16:29
SZ SME 6997.64 128.29 1.87% 16:29
Chinext 1913.14 50.44 2.71% 16:29
Hong Kong 28561.00 473.08 1.68% 16:00
HK China Ent 11281.26 201.47 1.82% 16:08
HK Aff Crp 4562.04 61.40 1.36% 16:08
HK GEM 78.89 -0.03 -0.03% 16:21
Singapore 3247.48 1.59 0.05% 17:20
Philippines 7797.64 61.40 0.79% 15:20
Malaysia 1595.65 6.55 0.41% 17:05
Vietnam 960.15 11.17 1.18% 15:01
Thailand 1579.64 20.37 1.31% 16:39
Indonesia 6274.49 48.81 0.78% 16:15
India 41452.35 634.61 1.55% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1601.74 12.66 0.80% 17:51
London 7598.12 23.19 0.31% 16:35
Paris 6042.55 11.56 0.19% 17:35
Frankfurt 13495.06 174.88 1.31% 17:35
Turkey 117990 5114 4.53% 17:10
Ukraine 510.82 1.17 0.23% 15:23
Hungary 45493.15 0.00 0.00% 06:00
Austria 3203.32 8.27 0.26% 17:35
Poland 58397.17 801.08 1.39% 17:15
Czech 1126.66 8.44 0.75% 16:25
Greece 926.06 11.89 1.30% 17:19
Italy 26152.96 229.81 0.89% 17:43
Spain 954.70 -0.47 -0.05% 17:38
Portugal 3374.84 -8.43 -0.25% 16:35
Ireland 7249.62 37.76 0.52% 16:32
Belgium 4013.98 33.30 0.84% 17:29
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 612.55 2.07 0.34% 18:05
Finland 9935.53 21.90 0.22% 18:36
Norway 849.55 -0.97 -0.11% 17:48
Switzerland 10650.97 -1.19 -0.01% 17:35
Israel 1678.86 2.47 0.15% 17:24
Egypt 1252.82 17.76 1.44% 15:46
S. Africa 50916.06 -174.48 -0.34% 16:00
Jordan 1825.93 8.45 0.46% 15:00
UAE Dubai 2749.26 35.78 1.32% 13:55
Abu Dhabi 5075.69 56.33 1.12% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28956.90 211.81 0.74% 01/09
NYSE comp. 13997.65 63.21 0.45% 17:59
S&P 500 3274.70 21.65 0.67% 17:00
Rus 3000 1916.71 11.69 0.61% 16:30
Rus 3000 growth 1462.47 12.43 0.86% 16:30
Rus 3000 value 1769.58 6.17 0.35% 16:30
Rus 1000 1809.16 11.69 0.65% 16:30
Rus 2000 1664.48 0.89 0.05% 15:47
NASDAQ 9203.43 74.18 0.81% 17:15
PHLX Semicon 1878.73 11.14 0.60% 17:15
Oil Services 77.65 0.70 0.91% 17:15
Gold Bugs 229.95 0.00 0.00% 01/08
AMEX Energy 626.31 4.59 0.74% 16:05
NYSE Energy 10103.98 0.00 0.00% 00:00
AMEX Oil 1281.33 11.06 0.87% 01/09
NBI BioTech 3799.8 20.9 0.55% 17:15
AMEX BioTech 5142.59 34.74 0.68% 01/09
Canada 17235.57 67.75 0.39% 15:59
Brazil 115947 -300 -0.26% 17:26
Mexico 44572.17 101.26 0.23% 15:16
Argentina 42035.70 1019.68 2.49% 18:20
Chile 4898.43 -11.33 -0.23% 18:06
Venezuela 107457 0 0.00% 01/08
Colombia 1653.54 -3.42 -0.21% 14:59
Jamaica 510085 2811 0.55% 14:00
Peru 20420.17 38.25 0.19% 16:07
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 208.02 0.00 0.00% 01/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.54 -0.91 -6.77% 16:14
VXD 12.86 -0.58 -4.32% 16:14
VXN 16.04 -0.89 -5.26% 16:14
Euro 50 3795.88 23.32 0.62% 16:34
Tran Avg 11025.82 42.18 0.38% 01/09
Airlines 109.20 0.53 0.49% 01/09
Util Avg 872.65 3.74 0.43% 01/09
Paper 140.67 0.48 0.34% 01/09
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3864.56 46.50 1.22% 01/09
Disk Drives 150.74 1.05 0.70% 01/09
Hardware 918.31 6.00 0.66% 01/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.143 0.147 0.15% 16:41
Euro Index 111.05 -0.02 -0.02% 01/09
GB Pound 130.63 -0.36 -0.27% 01/09
Japanese Yen 91.31 -0.36 -0.39% 01/09
Aus. Dollar 68.56 -0.11 -0.16% 01/09
Swiss Franc 102.70 -0.02 -0.02% 01/09
30Y T-Bond Yld 23.30 -0.28 -1.19% 15:00
10Y T-Bond Yld 18.58 -0.16 -0.85% 15:00
5Y T-Bond Yld 16.55 -0.10 -0.60% 15:00
3M T-Bill Dscnt 15.00 0.07 0.47% 15:00
JPM GBI-EM 313.0091 0.7225 0.23% 01/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 371.48 0.62 0.17% 17:15
US Gambling 935.49 4.41 0.47% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8718.08 44.42 0.51% 16:06
Banks 112.35 0.61 0.55% 01/09
Insurance 10061.83 108.50 1.09% 01/09
Broker Dealer 296.10 2.01 0.68% 01/09
EPRA/NA. AU 1200.48 0.70 0.06% 18:14
EPRA/NA. JP 3209.76 19.53 0.61% 15:44
TSE REIT 2204.04 9.22 0.42% 15:00
HK Property 39889.19 562.42 1.43% 16:08
EPRA UK 1892.78 -13.02 -0.68% 17:35
EPRA ex UK 3422.17 3.67 0.11% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.29 -0.20 -0.05% 01/09

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 183.56 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.14 -0.11 -0.05% 19:12
Rogers Comm 2440.95 -39.35 -1.59% 01/08
CRB Metals 1596.61 -3.66 -0.23% 17:00
GSCI Prec Metal 194.55 -0.90 -0.46% 19:12
GSCI Ind Metal 169.79 0.10 0.06% 19:12
Rogers Metals 2162.52 -5.21 -0.24% 01/08
FTSE Gold 1843.30 0.00 0.00% 18:47
Basic Material 297.94 0.18 0.06% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.13 -0.70 -0.75% 18:02
CRB Wildcatters 312.22 -4.43 -1.40% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 337.31 -1.51 -0.45% 01/09
Rogers Energy 378.56 -15.12 -3.84% 01/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 73.82 0.61 0.84% 16:04
Bioenergy 122.69 1.51 1.25% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 225.19 0.00 0.00% 21:30
Cleantech 2155.87 0.00 0.00% 01/08
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2733.51 29.23 1.08% 18:02
CRB Agri 5678.54 -2.03 -0.04% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 754.78 0.38 0.05% 01/08
S&P GSCI Agri 31.78 0.18 0.58% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1552.50 -4.50 -0.29% 16:54
Silver 17.96 -0.21 -1.19% 16:54
Platinum 970.00 14.00 1.47% 16:52
Palladium 2120.00 3.00 0.14% 16:52
Rhodium 7600.00 -200.00 -2.74% 09:04
Copper 2.7973 -0.00 -0.08% 14:48
Nickel 6.3684 0.01 0.11% 14:48
Aluminum 0.8067 -0.00 -0.08% 14:36
Zinc 1.0786 -0.00 -0.42% 14:42
Lead 0.8713 0.00 0.00% 14:15
Uranium 24.85 -0.15 -0.60% 01/06
Gold Futr 1553.20 -7.00 -0.45% 16:55
Silver Futr 17.918 -0.249 -1.37% 16:54
Copper Futr 2.799 -0.013 -0.46% 16:55
Nat Gas Futr 2.168 0.027 1.26% 16:55
Brent Crude Fut 65.42 -0.02 -0.03% 16:56
WTI Crude Futr 59.61 0.00 0.00% 16:56
Heating oil futr 1.9526 -0.0056 -0.29% 16:56
Corn Future 383.38 -1.62 -0.42% 14:19
Wheat Future 562.88 9.88 1.79% 14:19
Cocoa Future 2551.50 50.50 2.02% 13:29
Soybean Futr 942.88 -4.12 -0.44% 14:19
Soybean Oil Fut 34.66 0.10 0.29% 14:19
Coffee C Futr 117.28 -1.87 -1.57% 13:30
Sugar #11 13.66 0.19 1.41% 12:59
Cotton #2 Fut 70.63 0.67 0.96% 14:20
Live Cattle Fut 126.525 0.175 0.14% 14:04
lean Hogs Fut 66.95 -2.08 -3.01% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1103 0.0002 0.02% 05:56
GBP-USD 1.3065 -0.0032 -0.24% 05:56
USD-CHF 0.9732 -0.0004 -0.05% 05:56
USD-SEK 9.4873 0.0295 0.31% 05:56
USD-RUB 61.2830 0.0393 0.06% 04:50
USD-HUF 299.38 1.70 0.57% 05:56
USD-TRY 5.8729 -0.0342 -0.58% 05:56
USD-ZAR 14.2318 0.0867 0.61% 05:56
USD-ILS 3.4571 0.0000 0.00% 05:56
USD-MAD 9.6036 0.0014 0.01% 05:56
AUD-USD 0.6858 -0.0006 -0.09% 05:56
NZD-USD 0.6613 -0.0032 -0.47% 05:56
USD-JPY 109.52 0.41 0.37% 05:56
USD-CNY 6.9309 -0.0129 -0.19% 23:22
USD-HKD 7.7668 -0.0082 -0.11% 05:56
USD-TWD 29.976 -0.032 -0.11% 05:56
USD-KRW 1158.73 -2.52 -0.22% 05:56
USD-THB 30.240 -0.080 -0.26% 05:39
USD-SGD 1.3512 0.0007 0.05% 05:56
USD-PHP 50.690 0.130 0.26% 05:55
USD-MYR 4.0880 -0.0095 -0.23% 17:27
USD-IDR 13845.0 -35.0 -0.25% 16:58
USD-INR 71.200 -0.296 -0.41% 05:35
USD-CAD 1.3049 0.0014 0.11% 05:56
USD-BRL 4.0925 0.0280 0.69% 05:15
USD-MXN 18.8400 0.0325 0.17% 05:56
USD-ARS 59.7300 -0.0700 -0.12% 05:17
USD-CLP 767.50 10.25 1.35% 05:32
  MSCI Index  2020/01/09
MSCI Value Daily MTD YTD
World 2379.854 0.55% 0.91% 0.91%
Zhong Hua 484.733 1.85% 3.12% 3.12%
Gold. Drgn 209.412 1.86% 2.48% 2.48%
Far East 3652.881 0.88% 0.12% 0.12%
Pacific 2840.997 0.83% 0.12% 0.12%
Asia Pacific 172.116 1.37% 0.85% 0.85%
Europe 1781.578 0.11% -0.14% -0.14%
BRIC 347.834 1.52% 2.31% 2.31%
EM 1129.370 1.62% 1.32% 1.32%
EM Asia 575.831 2.02% 1.72% 1.72%
EM East Eur 198.170 0.67% 2.68% 2.68%
EM Lat Am 2917.262 -0.27% -0.02% -0.02%
EM EMEA 268.604 1.10% 0.39% 0.39%
USA 3120.873 0.67% 1.44% 1.44%
AUSTRALIA 842.077 0.68% 0.21% 0.21%
China 87.897 1.88% 3.23% 3.23%
India 597.070 2.31% 0.93% 0.93%
Russia 838.635 0.45% 3.94% 3.94%
Brazil 2344.974 -0.43% -1.18% -1.18%
Taiwan 438.627 1.88% 0.16% 0.16%
Korea 476.009 2.91% 0.53% 0.53%
Thailand 461.841 1.31% -0.91% -0.91%
Malaysia 333.796 0.64% 0.38% 0.38%
Indonesia 871.513 1.41% 0.61% 0.61%
Turkey 271.194 6.26% 5.46% 5.46%
Frontier Markets 586.597 1.29% 0.11% 0.11%
South Africa 468.819 0.18% -1.82% -1.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels