World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9550.99 89.68 0.95% 17:41
Australia 6280.90 27.40 0.44% 17:41
Nikkei 225 21627.34 18.42 0.09% 15:15
TOPIX 1617.11 2.72 0.17% 16:00
TSE 2nd Sec 6891.62 9.99 0.15% 16:00
JASDAQ 153.92 0.43 0.28% 16:00
Korea 2186.95 2.07 0.09% 19:03
Taiwan 10639.07 29.52 0.28% 14:31
Taiwan OTC 139.29 0.25 0.18% 14:33
Shanghai 3104.15 2.69 0.09% 16:59
Shanghai A 3251.20 2.79 0.09% 16:59
Shanghai B 309.08 1.52 0.49% 16:59
Shenzhen A 1778.91 3.60 0.20% 17:30
Shenzhen B 1038.42 3.62 0.35% 17:30
SHSZ 300 3833.80 -3.09 -0.08% 16:59
Shenzhen 9879.22 9.42 0.10% 16:52
SZ SME 6367.47 2.04 0.03% 17:30
Chinext 1693.87 -9.99 -0.59% 16:52
Hong Kong 29113.36 41.80 0.14% 16:59
HK China Ent 11517.48 -26.61 -0.23% 17:09
HK Aff Crp 4546.08 -43.22 -0.94% 17:09
HK GEM 129.91 -0.59 -0.45% 17:26
Singapore 3212.10 -1.55 -0.05% 18:10
Philippines 8013.42 58.70 0.74% 16:20
Malaysia 1666.66 3.00 0.18% 18:05
Vietnam 988.71 6.93 0.71% 16:01
Thailand 1646.29 12.29 0.75% 18:07
Indonesia 6525.27 23.50 0.36% 17:15
India 38164.61 -222.14 -0.58% 18:49
  European Market Indices
Index Quote Change Change% Local
Russia 1213.40 -24.28 -1.96% 18:51
London 7207.59 -147.72 -2.01% 17:35
Paris 5269.92 -108.92 -2.02% 18:35
Frankfurt 11364.17 -185.79 -1.61% 18:34
Turkey 99835.31 -3572.48 -3.45% 18:10
Ukraine 554.00 -0.45 -0.08% 18:03
Hungary 41931.67 -24.08 -0.06% 07:00
Austria 3040.41 -40.11 -1.30% 18:33
Poland 60097.10 -879.41 -1.44% 18:15
Czech 1079.35 0.96 0.09% 17:25
Greece 708.24 -9.66 -1.35% 18:19
Italy 23098.34 -313.98 -1.34% 18:43
Spain 928.30 -16.33 -1.73% 18:38
Portugal 3053.83 -52.37 -1.69% 17:36
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3588.73 -65.92 -1.80% 18:30
Luxembourg 1383.374 -26.39 -1.87% 17:12
Netherlands 543.90 -6.49 -1.18% 19:05
Finland 9720.02 -213.67 -2.15% 19:36
Norway 806.13 -14.43 -1.76% 18:42
Switzerland 9319.42 -134.63 -1.42% 18:34
Israel 1551.10 -4.94 -0.32% 03/20
Egypt 1430.92 4.88 0.34% 03/21
S. Africa 49625.00 -202.56 -0.41% 17:00
Jordan 1960.45 -11.59 -0.59% 03/21
UAE Dubai 2628.74 -14.96 -0.57% 03/21
Abu Dhabi 5127.45 29.13 0.57% 03/21
Nigeria 31139.35 254.04 0.82% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25502.32 -460.19 -1.77% 03/22
NYSE comp. 12539.41 -243.13 -1.90% 17:59
S&P 500 2800.71 -54.17 -1.90% 16:49
Rus 3000 1649.05 -35.15 -2.09% 16:30
Rus 3000 growth 1213.77 -28.45 -2.29% 16:30
Rus 3000 value 1581.24 -30.25 -1.88% 16:30
Rus 1000 1550.95 -31.16 -1.97% 16:30
Rus 2000 1505.50 -56.33 -3.61% 15:59
NASDAQ 7642.67 -196.29 -2.50% 17:15
PHLX Semicon 1400.37 -41.46 -2.88% 17:15
Gold Bugs 173.14 1.11 0.65% 17:59
AMEX Energy 661.96 -18.21 -2.68% 16:03
NYSE Energy 10634.82 -279.39 -2.56% 17:59
AMEX Oil 1298.92 -37.51 -2.81% 17:59
NBI BioTech 3399.1 -117.3 -3.34% 17:15
AMEX BioTech 4950.97 -180.19 -3.51% 17:59
Canada 16089.33 -155.26 -0.96% 15:59
Brazil 93735.15 -2993.93 -3.10% 17:21
Mexico 42259.12 -992.07 -2.29% 14:41
Argentina 32827.98 -1358.10 -3.97% 19:46
Chile 5209.98 -51.35 -0.98% 19:07
Venezuela 9512.15 117.35 1.25% 03/21
Colombia 1597.19 -34.11 -2.09% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 384774 364 0.09% 14:04
Peru 21009.30 -132.22 -0.63% 17:13
Costa Rica 10083.09 0.00 0.00% 06:00
Ecuador 206.58 -0.69 -0.33% 03/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 654.00 7.00 1.07% 03/13
Baltic Capesize 327.00 49.00 14.98% 03/13
Baltic Panamax 823.00 -16.00 -1.94% 03/13
Baltic Supramax 789.00 0.00 0.00% 03/13
Baltic Handysize 430.00 1.00 0.23% 03/13
VIX 16.48 2.85 20.91% 16:14
VXD 17.43 2.92 20.12% 16:14
VXN 19.83 3.24 19.53% 16:14
Euro 50 3305.73 -61.67 -1.83% 17:34
Tran Avg 10052.30 -233.37 -2.27% 03/22
Airlines 94.67 -2.95 -3.02% 03/22
Util Avg 784.26 4.91 0.63% 03/22
Paper 179.93 -5.49 -2.96% 03/22
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2976.68 -67.80 -2.23% 03/22
Disk Drives 127.23 -5.22 -3.94% 03/22
Hardware 726.40 -29.28 -3.87% 03/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.097 0.110 0.11% 16:58
Euro Index 112.95 -0.82 -0.72% 03/22
GB Pound 132.16 0.96 0.74% 03/22
Japanese Yen 90.85 0.61 0.68% 03/22
Aus. Dollar 70.81 -0.32 -0.45% 03/22
Swiss Franc 100.64 -0.17 -0.17% 03/22
30Y T-Bond Yld 28.89 -0.75 -2.53% 15:00
10Y T-Bond Yld 24.55 -0.82 -3.23% 15:00
5Y T-Bond Yld 22.55 -0.86 -3.67% 15:00
3M T-Bill Dscnt 23.98 -0.10 -0.42% 15:00
JPM GBI-EM 290.9350 1.0630 0.37% 03/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 340.87 -9.34 -2.67% 17:15
US Gambling 734.58 -21.82 -2.89% 17:55
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7600.71 -173.94 -2.24% 17:00
Banks 91.76 -3.74 -3.92% 03/22
Insurance 8693.31 -167.47 -1.89% 03/22
Broker Dealer 248.88 -8.83 -3.43% 03/22
EPRA/NA. AU 1162.94 7.72 0.67% 19:14
EPRA/NA. JP 3023.84 11.01 0.37% 16:44
TSE REIT 1970.74 0.34 0.02% 16:00
HK Property 43074.15 121.34 0.28% 16:09
EPRA UK 1701.20 -23.59 -1.37% 18:35
EPRA ex UK 3137.13 -5.74 -0.18% 05:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 375.47 -2.44 -0.65% 03/22
NASDAQ Fin. 4330.6 -125.7 -2.82% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 184.15 -1.22 -0.66% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 210.81 -1.58 -0.75% 15:32
Rogers Comm 2414.09 -19.27 -0.79% 03/22
CRB Metals 1575.69 -36.79 -2.28% 17:00
GSCI Prec Metal 168.43 0.56 0.33% 15:32
GSCI Ind Metal 179.03 -1.41 -0.78% 15:32
Rogers Metals 2060.09 -8.88 -0.43% 03/22
FTSE Gold 1458.74 3.95 0.27% 20:15
Basic Material 288.45 -5.00 -1.70% 17:46
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.84 -0.31 -0.39% 17:55
CRB Wildcatters 412.24 -18.46 -4.29% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 432.15 -14.34 -3.21% 03/22
Rogers Energy 380.16 -5.67 -1.47% 03/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.31 -2.08 -3.62% 16:02
Bioenergy 114.41 -0.48 -0.42% 17:46
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.89 -4.77 -2.46% 21:30
Cleantech 1798.59 -52.13 -2.82% 16:49
Progressive Ener. 229.96 -9.16 -3.83% 16:03
US Water 2324.68 12.91 0.56% 17:55
CRB Agri 5343.81 -101.05 -1.86% 17:00
Agribusiness 441.51 -3.86 -0.87% 03/22
Rogers Agri. 762.34 -1.88 -0.25% 03/22
S&P GSCI Agri 31.86 -0.02 -0.06% 15:32
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1314.40 4.40 0.34% 03/22
Silver 15.51 -0.04 -0.26% 03/22
Platinum 850.00 -15.00 -1.74% 03/22
Palladium 1564.00 -44.00 -2.78% 03/22
Rhodium 3210.00 0.00 0.00% 03/22
Copper 2.9261 0.03 0.93% 15:18
Nickel 5.8520 -0.03 -0.46% 15:25
Aluminum 0.8484 -0.01 -0.64% 15:34
Zinc 1.2963 0.01 0.49% 15:20
Lead 0.9210 0.00 0.39% 15:18
Uranium 27.80 -0.30 -1.07% 03/11
Gold Futr 1313.35 6.05 0.46% 16:59
Silver Futr 15.438 0.001 0.01% 16:59
Copper Futr 2.848 -0.058 -2.00% 16:59
Nat Gas Futr 2.754 -0.067 -2.38% 16:59
Brent Crude Fut 66.97 -0.89 -1.31% 16:58
WTI Crude Futr 58.97 -1.01 -1.68% 16:59
Heating oil futr 1.9631 -0.0240 -1.21% 16:59
Corn Future 378.62 2.62 0.70% 14:19
Wheat Future 465.00 -2.00 -0.43% 14:19
Cocoa Future 2157.00 14.00 0.65% 13:28
Soybean Futr 904.12 -6.88 -0.76% 14:19
Soybean Oil Fut 28.61 -0.49 -1.68% 14:19
Coffee C Futr 94.05 -0.75 -0.79% 13:29
Sugar #11 12.59 0.09 0.72% 12:58
Cotton #2 Fut 76.59 -0.59 -0.76% 14:15
Live Cattle Fut 129.762 -0.138 -0.11% 14:04
lean Hogs Fut 78.01 -0.32 -0.40% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1312 0.0001 0.01% 06:00
GBP-USD 1.3213 0.0006 0.05% 06:02
USD-CHF 0.9935 0.0002 0.02% 05:59
USD-SEK 9.2703 0.0069 0.07% 05:59
USD-RUB 64.6616 0.7932 1.24% 05:50
USD-HUF 280.09 0.20 0.07% 05:59
USD-TRY 5.7610 0.0013 0.02% 06:42
USD-ZAR 14.4860 0.0140 0.10% 06:02
USD-ILS 3.6177 0.0020 0.06% 05:55
USD-MAD 9.6146 0.0049 0.05% 06:00
AUD-USD 0.7084 0.0004 0.06% 06:15
NZD-USD 0.6875 0.0003 0.04% 06:02
USD-JPY 109.91 0.01 0.01% 06:00
USD-CNY 6.7162 0.0019 0.03% 00:19
USD-HKD 7.8472 0.0001 0.00% 05:58
USD-TWD 30.860 0.014 0.05% 06:42
USD-KRW 1135.11 1.00 0.09% 05:59
USD-THB 31.730 0.005 0.02% 06:39
USD-SGD 1.3522 0.0001 0.01% 06:36
USD-PHP 52.650 0.025 0.05% 06:34
USD-MYR 4.0620 0.0025 0.06% 19:19
USD-IDR 14160.0 5.0 0.04% 17:59
USD-INR 69.167 0.512 0.75% 05:59
USD-CAD 1.3409 -0.0015 -0.11% 06:36
USD-BRL 3.9053 -0.0011 -0.03% 06:00
USD-MXN 19.0855 0.0047 0.02% 06:00
USD-ARS 41.7400 0.0380 0.09% 05:15
USD-CLP 678.23 11.85 1.78% 06:11
  MSCI Index  2019/03/22
MSCI Value Daily MTD YTD
World 2094.812 -1.56% 0.43% 11.20%
Zhong Hua 463.067 -0.45% 1.25% 16.09%
Gold. Drgn 194.030 -0.24% 1.49% 14.56%
Far East 3440.137 0.96% 1.72% 8.87%
Pacific 2668.916 0.84% 1.41% 9.02%
Asia Pacific 161.357 0.36% 1.68% 9.99%
Europe 1631.124 -1.90% -0.04% 9.74%
BRIC 320.426 -1.41% 1.73% 12.90%
EM 1059.626 -0.94% 0.83% 9.72%
EM Asia 540.069 -0.24% 2.03% 11.26%
EM East Eur 167.164 -2.09% 1.55% 9.89%
EM Lat Am 2712.962 -4.31% -3.84% 5.73%
EM EMEA 253.057 -1.75% -1.42% 5.17%
USA 2669.587 -1.93% 0.49% 12.00%
AUSTRALIA 786.119 0.33% 0.09% 9.58%
China 82.306 -0.76% 1.76% 16.91%
India 589.933 -0.69% 8.05% 5.79%
Russia 647.951 -1.94% 2.19% 13.27%
Brazil 2043.941 -4.88% -5.66% 5.14%
Taiwan 363.369 0.56% 2.43% 9.14%
Korea 462.605 0.14% -0.23% 7.85%
Thailand 471.814 1.12% -0.91% 7.94%
Malaysia 354.342 0.17% -1.98% 1.06%
Indonesia 855.867 0.09% 1.75% 5.43%
Turkey 242.968 -7.25% -10.96% 1.37%
Frontier Markets 551.686 -1.01% 1.26% 6.90%
South Africa 458.149 -1.38% -2.95% 3.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels