World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9387.69 -9.56 -0.10% 17:45
Australia 6246.00 -14.60 -0.23% 17:51
Nikkei 225 21290.24 -213.45 -0.99% 15:15
TOPIX 1592.07 -13.41 -0.84% 16:00
TSE 2nd Sec 6837.26 6.82 0.10% 16:00
JASDAQ 150.79 -0.05 -0.03% 16:00
Korea 2148.41 -8.77 -0.41% 19:03
Taiwan 10373.32 29.99 0.29% 14:31
Taiwan OTC 136.97 0.10 0.07% 14:33
Shanghai 3026.95 -33.36 -1.09% 16:59
Shanghai A 3170.27 -34.93 -1.09% 16:59
Shanghai B 303.83 -3.58 -1.16% 16:59
Shenzhen A 1732.52 -41.13 -2.32% 17:29
Shenzhen B 1000.80 -11.28 -1.11% 17:29
SHSZ 300 3724.19 -31.16 -0.83% 16:59
Shenzhen 9592.06 -249.18 -2.53% 17:29
SZ SME 6212.23 -188.98 -2.95% 17:29
Chinext 1693.86 -79.57 -4.49% 17:29
Hong Kong 28807.45 -113.42 -0.39% 17:00
HK China Ent 11405.82 -60.32 -0.53% 17:08
HK Aff Crp 4488.23 -17.64 -0.39% 17:08
HK GEM 129.65 -0.67 -0.51% 17:23
Singapore 3195.59 -16.66 -0.52% 18:10
Philippines 7766.15 18.61 0.24% 16:20
Malaysia 1678.24 6.96 0.42% 18:05
Vietnam 1005.41 4.09 0.41% 16:01
Thailand 1639.67 12.08 0.74% 17:39
Indonesia 6377.58 23.80 0.37% 17:15
India 37752.17 216.51 0.58% 18:49
  European Market Indices
Index Quote Change Change% Local
Russia 1189.14 5.80 0.49% 18:51
London 7159.19 8.04 0.11% 17:35
Paris 5306.38 36.14 0.69% 19:05
Frankfurt 11572.41 48.24 0.42% 18:35
Turkey 102197 476 0.47% 18:10
Ukraine 547.22 -7.33 -1.32% 18:00
Hungary 40612.50 -207.05 -0.51% 03/12
Austria 2990.35 40.85 1.38% 18:33
Poland 59895.92 226.45 0.38% 18:15
Czech 1061.63 1.27 0.12% 17:25
Greece 652.71 5.52 0.85% 02/05
Italy 22785.80 110.06 0.49% 18:43
Spain 928.14 4.42 0.48% 18:38
Portugal 3071.57 41.22 1.36% 17:36
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3597.41 17.84 0.50% 18:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 539.26 3.85 0.72% 19:05
Finland 9740.62 -14.02 -0.14% 19:36
Norway 806.75 7.94 0.99% 18:40
Switzerland 9380.60 119.10 1.29% 18:35
Israel 1557.91 20.02 1.30% 18:24
Egypt 1460.97 2.78 0.19% 07:00
S. Africa 49579.30 368.30 0.75% 17:00
Jordan 1986.76 -0.61 -0.03% 16:00
UAE Dubai 2599.82 1.34 0.05% 14:55
Abu Dhabi 4819.83 -41.84 -0.86% 10:00
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 25702.89 148.23 0.58% 03/13
NYSE comp. 12674.26 91.45 0.73% 16:59
S&P 500 2810.92 19.40 0.69% 16:48
Rus 3000 1660.25 10.77 0.65% 16:30
Rus 3000 growth 1213.76 7.91 0.66% 16:30
Rus 3000 value 1603.00 10.36 0.65% 16:30
Rus 1000 1558.39 10.42 0.67% 16:30
Rus 2000 1556.16 5.35 0.34% 15:59
NASDAQ 7643.41 52.37 0.69% 17:15
PHLX Semicon 1360.77 5.65 0.42% 17:15
Gold Bugs 174.18 1.01 0.59% 17:59
AMEX Energy 640.84 -12.84 -1.96% 16:48
NYSE Energy 10674.28 167.22 1.59% 17:59
AMEX Oil 1297.88 18.80 1.47% 17:59
NBI BioTech 3563.0 48.0 1.36% 17:15
AMEX BioTech 5118.01 106.06 2.12% 17:59
Canada 16149.97 13.31 0.08% 15:59
Brazil 98903.88 1075.84 1.10% 17:21
Mexico 41932.56 191.94 0.46% 15:16
Argentina 34023.02 382.43 1.14% 19:27
Chile 5313.49 24.05 0.45% 19:06
Venezuela 9837.64 -266.65 -2.64% 03/07
Colombia 1560.40 27.05 1.76% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 387589 71 0.02% 14:20
Peru 20895.64 149.11 0.72% 15:50
Costa Rica 10569.53 -14.32 -0.13% 06:00
Ecuador 213.43 0.00 0.00% 03/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 13.41 -0.36 -2.61% 16:14
VXD 14.66 -0.48 -3.17% 16:14
VXN 15.38 -0.38 -2.41% 16:14
Euro 50 3323.45 19.50 0.59% 17:35
Tran Avg 10367.12 105.59 1.03% 03/13
Airlines 99.46 1.96 2.01% 03/13
Util Avg 777.23 0.88 0.11% 03/13
Paper 186.72 -0.19 -0.10% 03/13
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2935.16 19.19 0.66% 03/13
Disk Drives 126.20 0.11 0.09% 03/13
Hardware 726.47 2.45 0.34% 03/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.420 -0.479 -0.49% 16:58
Euro Index 113.29 0.41 0.36% 03/13
GB Pound 133.37 2.74 2.10% 03/13
Japanese Yen 89.96 0.13 0.14% 03/13
Aus. Dollar 70.94 0.13 0.19% 03/13
Swiss Franc 99.61 0.39 0.40% 03/13
30Y T-Bond Yld 30.10 0.22 0.74% 15:00
10Y T-Bond Yld 26.11 0.06 0.23% 15:00
5Y T-Bond Yld 24.14 0.00 0.00% 15:00
3M T-Bill Dscnt 23.88 -0.07 -0.29% 15:00
JPM GBI-EM 286.4360 1.2370 0.43% 03/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 350.68 -0.04 -0.01% 17:15
US Gambling 737.93 -1.55 -0.21% 17:55
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7794.32 56.87 0.73% 16:59
Banks 99.17 0.95 0.97% 03/13
Insurance 8904.26 -21.58 -0.24% 03/13
Broker Dealer 260.75 1.54 0.59% 03/13
EPRA/NA. AU 1148.56 0.06 0.01% 19:14
EPRA/NA. JP 2954.54 6.64 0.23% 16:44
TSE REIT 1913.81 1.66 0.09% 16:00
HK Property 42043.99 -109.61 -0.26% 16:08
EPRA UK 1722.52 6.34 0.37% 18:35
EPRA ex UK 3073.38 6.25 0.20% 05:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.98 1.61 0.43% 03/13
NASDAQ Fin. 4545.8 21.4 0.47% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 183.41 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.71 2.01 0.97% 20:12
Rogers Comm 2385.62 19.34 0.82% 03/12
CRB Metals 1587.27 12.82 0.81% 17:00
GSCI Prec Metal 168.14 1.35 0.81% 20:12
GSCI Ind Metal 181.96 1.48 0.82% 20:12
Rogers Metals 2059.84 25.24 1.24% 03/12
FTSE Gold 1456.27 0.00 0.00% 19:45
Basic Material 291.25 1.59 0.55% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.59 0.10 0.13% 17:55
CRB Wildcatters 403.49 10.94 2.79% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 429.34 6.75 1.60% 03/13
Rogers Energy 374.75 100.43 36.61% 03/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 57.38 0.42 0.73% 16:03
Bioenergy 115.20 1.07 0.94% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.68 0.00 0.00% 21:30
Cleantech 1825.74 0.00 0.00% 16:49
Progressive Ener. 235.21 1.89 0.81% 16:04
US Water 2272.83 0.04 0.00% 17:55
CRB Agri 5385.35 28.38 0.53% 17:00
Agribusiness 445.83 1.53 0.34% 03/13
Rogers Agri. 749.28 9.96 1.35% 03/12
S&P GSCI Agri 31.25 0.01 0.02% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1309.90 7.50 0.58% 03/13
Silver 15.52 0.00 0.03% 03/13
Platinum 846.00 8.00 0.96% 03/13
Palladium 1560.00 16.00 1.05% 03/13
Rhodium 3120.00 0.00 0.00% 03/13
Copper 2.9585 0.00 0.01% 15:30
Nickel 5.9454 -0.04 -0.73% 15:41
Aluminum 0.8518 -0.00 -0.08% 15:22
Zinc 1.3059 -0.00 -0.03% 15:32
Lead 0.9532 -0.00 -0.48% 15:22
Uranium 28.10 0.10 0.36% 03/04
Gold Futr 1309.50 11.40 0.88% 17:50
Silver Futr 15.455 0.000 0.00% 17:50
Copper Futr 2.933 0.001 0.03% 17:51
Nat Gas Futr 2.835 0.051 1.83% 16:59
Brent Crude Fut 67.61 -0.05 -0.07% 17:55
WTI Crude Futr 58.34 1.47 2.58% 16:59
Heating oil futr 1.9955 0.0098 0.49% 16:59
Corn Future 366.50 0.00 0.00% 17:54
Wheat Future 447.50 0.00 0.00% 17:55
Cocoa Future 2210.50 8.50 0.39% 13:29
Soybean Futr 901.50 5.50 0.61% 17:45
Soybean Oil Fut 29.91 -0.08 -0.27% 17:45
Coffee C Futr 97.50 1.50 1.56% 13:28
Sugar #11 12.37 0.04 0.32% 12:59
Cotton #2 Fut 75.74 0.89 1.19% 14:14
Live Cattle Fut 126.750 0.100 0.08% 14:04
lean Hogs Fut 63.46 -0.19 -0.30% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1329 0.0006 0.06% 06:56
GBP-USD 1.3320 -0.0012 -0.09% 06:56
USD-CHF 1.0033 -0.0001 -0.01% 06:56
USD-SEK 9.2930 0.0052 0.06% 06:56
USD-RUB 65.3932 0.0000 0.00% 06:00
USD-HUF 277.67 0.25 0.09% 06:56
USD-TRY 5.4617 0.0083 0.15% 06:56
USD-ZAR 14.4261 0.0169 0.12% 06:56
USD-ILS 3.5994 0.0024 0.07% 06:56
USD-MAD 9.5895 0.0056 0.06% 06:56
AUD-USD 0.7091 -0.0001 -0.01% 06:56
NZD-USD 0.6854 -0.0001 -0.01% 06:56
USD-JPY 111.25 0.12 0.10% 06:56
USD-CNY 6.7064 0.0001 0.00% 00:15
USD-HKD 7.8494 -0.0003 -0.00% 06:56
USD-TWD 30.907 0.016 0.05% 06:56
USD-KRW 1129.58 1.08 0.10% 06:56
USD-THB 31.590 0.010 0.03% 06:56
USD-SGD 1.3523 0.0003 0.03% 06:56
USD-PHP 52.640 0.030 0.06% 06:55
USD-MYR 4.0865 0.0065 0.16% 17:36
USD-IDR 14260.0 5.0 0.04% 17:59
USD-INR 69.919 0.250 0.36% 06:56
USD-CAD 1.3299 -0.0003 -0.02% 06:56
USD-BRL 3.8142 0.0003 0.01% 06:02
USD-MXN 19.2880 0.0157 0.08% 06:56
USD-ARS 41.1790 -0.2175 -0.52% 05:28
USD-CLP 668.10 3.67 0.55% 06:09
  MSCI Index  2019/03/13
MSCI Value Daily MTD YTD
World 2095.667 0.59% 0.47% 11.24%
Zhong Hua 460.402 -0.37% 0.66% 15.42%
Gold. Drgn 191.813 -0.21% 0.33% 13.26%
Far East 3357.804 -0.60% -0.71% 6.26%
Pacific 2613.337 -0.51% -0.70% 6.75%
Asia Pacific 158.268 -0.38% -0.26% 7.88%
Europe 1632.464 0.93% 0.04% 9.83%
BRIC 321.144 -0.09% 1.96% 13.15%
EM 1050.461 -0.10% -0.05% 8.77%
EM Asia 530.893 -0.22% 0.30% 9.37%
EM East Eur 163.913 0.43% -0.42% 7.75%
EM Lat Am 2832.279 0.66% 0.39% 10.38%
EM EMEA 251.027 -0.14% -2.21% 4.32%
USA 2680.330 0.69% 0.90% 12.45%
AUSTRALIA 780.166 -0.12% -0.67% 8.75%
China 81.774 -0.41% 1.10% 16.15%
India 583.329 0.29% 6.84% 4.61%
Russia 631.434 0.31% -0.41% 10.39%
Brazil 2196.041 0.66% 1.36% 12.97%
Taiwan 351.374 0.41% -0.95% 5.54%
Korea 448.355 -0.94% -3.30% 4.53%
Thailand 468.455 0.88% -1.62% 7.17%
Malaysia 354.086 0.19% -2.05% 0.98%
Indonesia 816.495 -0.03% -2.93% 0.58%
Turkey 260.824 0.73% -4.42% 8.82%
Frontier Markets 547.926 0.09% 0.57% 6.17%
South Africa 458.227 -0.72% -2.93% 3.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels